Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altex Industries Inc (OP: ALTX )

N/A UNCHANGED
Last Price Updated: 3:01 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 25, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 20, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 19, 2016 0.0800 0.0800 0.0800 0.0800 51,100 +0.00(+0.00%)
Oct 17, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 03, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 30, 2016 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 29, 2016 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 28, 2016 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 27, 2016 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 21, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 20, 2016 0.0800 0.0800 0.0800 0.0800 113 +0.00(+0.00%)
Sep 19, 2016 0.0800 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Sep 13, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 08, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 07, 2016 0.0800 0.0800 0.0800 0.0800 10,000 -0.00(-3.61%)
Sep 06, 2016 0.0830 0.0830 0.0830 0.0830 200 +0.00(+3.75%)
Aug 29, 2016 0.0800 0.0800 0.0800 0 -0.00(-1.23%)
Aug 25, 2016 0.0810 0.0810 0.0810 0 +0.00(+1.25%)
Aug 23, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 18, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 12, 2016 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Aug 11, 2016 0.1000 0.1000 0.0800 0.1000 46,800 +0.00(+0.00%)
Aug 10, 2016 0.0751 0.1000 0.0751 0.1000 6,800 +0.02(+33.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.