Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Altex Industries Inc (OP: ALTX )

N/A UNCHANGED

Last Price Updated: 3:01 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015		0.0610	0.0610	0.0610	0	+0.00(+0.00%)
Oct 22, 2015		0.0610	0.0610	0.0610	0	-0.00(-6.15%)
Oct 19, 2015		0.0650	0.0650	0.0650	0	-0.02(-18.99%)
Sep 28, 2015		0.0802	0.0802	0.0802	0	+0.02(+32.19%)
Sep 22, 2015		0.0607	0.0607	0.0607	0	+0.00(+4.48%)
Sep 18, 2015		0.0581	0.0581	0.0581	33	-0.00(-3.17%)
Sep 14, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 09, 2015		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Aug 31, 2015		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Aug 28, 2015	0.0800	0.0800	0.0800	0.0800	5,000	+0.01(+14.29%)
Aug 24, 2015		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Aug 14, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Aug 13, 2015	0.0820	0.0820	0.0800	0.0800	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Altex Industries Inc (OP: ALTX )

Historical Prices