Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Community First Bancorporation (OP: CFOK )

7.600 -0.100 (-1.30%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2016		6.250	6.250	6.250	0	-0.25(-3.85%)
Oct 25, 2016	6.480	6.500	6.480	6.500	511	+0.02(+0.31%)
Oct 24, 2016	6.480	6.480	6.480	6.480	700	-0.02(-0.31%)
Oct 21, 2016	6.500	6.500	6.500	6.500	500	+0.00(+0.00%)
Oct 14, 2016		6.500	6.500	6.500	0	+0.00(+0.00%)
Oct 12, 2016		6.500	6.500	6.500	0	+0.10(+1.56%)
Oct 10, 2016		6.400	6.400	6.400	0	+0.00(+0.00%)
Oct 03, 2016	6.400	6.400	6.400	6.400	0	+0.00(+0.00%)
Sep 30, 2016		6.400	6.400	6.400	0	+0.10(+1.59%)
Sep 29, 2016	6.300	6.300	6.300	6.300	3,193	-0.45(-6.67%)
Sep 28, 2016	6.970	6.970	6.750	6.750	800	+0.75(+12.50%)
Sep 27, 2016	6.000	6.000	6.000	6.000	4,224	-0.97(-13.92%)
Sep 07, 2016		6.970	6.970	6.970	0	-0.02(-0.29%)
Aug 18, 2016		6.990	6.990	6.990	12	-1.51(-17.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Community First Bancorporation (OP: CFOK )

Historical Prices