Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (OP: NWVCF )

0.1701 +0.0062 (+3.78%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 05, 2011 1.430 1.430 1.430 0 -0.11(-7.14%)
Sep 28, 2011 1.540 1.540 1.540 1.540 0 +0.09(+6.21%)
Sep 23, 2011 1.450 1.450 1.450 1.450 0 -0.29(-16.87%)
Sep 20, 2011 1.744 1.744 1.744 0 -0.01(-0.83%)
Sep 19, 2011 1.759 1.759 1.759 1.759 3,000 -0.00(-0.06%)
Sep 16, 2011 1.760 1.760 1.760 1.760 9,000 +0.02(+1.28%)
Sep 15, 2011 1.687 1.738 1.687 1.738 3,900 +0.21(+14.03%)
Sep 06, 2011 1.524 1.524 1.524 1.524 0 -0.15(-8.76%)
Aug 22, 2011 1.670 1.670 1.670 0 -0.02(-1.28%)
Aug 16, 2011 1.692 1.692 1.692 0 +0.07(+4.40%)
Aug 12, 2011 1.621 1.621 1.621 1.621 0 +0.05(+3.23%)
Aug 11, 2011 1.572 1.572 1.570 1.570 20,200 +0.08(+5.17%)
Aug 10, 2011 1.493 1.493 1.493 1.493 3,000 +0.02(+1.41%)
Aug 08, 2011 1.472 1.472 1.472 1.472 0 -0.08(-5.19%)
Aug 05, 2011 1.558 1.585 1.553 1.553 29,700 -0.03(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.