Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

25.96 UNCHANGED

Streaming Delayed Price Updated: 9:38 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2011		45.80	45.80	45.80	0	-0.45(-0.97%)
Oct 20, 2011		46.25	46.25	46.25	0	-1.15(-2.43%)
Oct 11, 2011	47.40	47.40	47.40	47.40	0	+0.50(+1.07%)
Sep 30, 2011		46.90	46.90	46.90	0	-1.10(-2.29%)
Sep 28, 2011	48.00	48.00	48.00	48.00	0	+0.05(+0.10%)
Sep 27, 2011	47.80	47.95	47.80	47.95	250	+0.40(+0.84%)
Sep 23, 2011		47.55	47.55	47.55	0	-0.15(-0.31%)
Sep 21, 2011		47.70	47.70	47.70	0	-0.23(-0.48%)
Sep 19, 2011		47.93	47.93	47.93	0	+0.18(+0.38%)
Sep 14, 2011	47.75	47.75	47.75	47.75	0	+0.35(+0.74%)
Sep 01, 2011	47.40	47.40	47.40	47.40	16,000	+0.55(+1.17%)
Aug 29, 2011		46.85	46.85	46.85	0	-0.35(-0.74%)
Aug 15, 2011		47.20	47.20	47.20	0	+1.15(+2.50%)
Aug 10, 2011		46.05	46.05	46.05	0	-0.10(-0.22%)
Aug 09, 2011	46.15	46.15	46.15	46.15	7,100	-1.40(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

Historical Prices