Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nec Corp (OP: NIPNF )

74.60 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2022				32.21	0	+0.01(+0.03%)
Oct 25, 2022				32.20	45	+0.21(+0.66%)
Oct 11, 2022				31.99	2	-1.51(-4.51%)
Oct 05, 2022				33.50	0	+1.25(+3.88%)
Oct 04, 2022	32.25	32.25	32.25	32.25	250	+0.26(+0.81%)
Sep 28, 2022				31.99	0	-0.98(-2.97%)
Sep 26, 2022				32.97	0	+0.26(+0.79%)
Sep 22, 2022				32.71	0	-2.79(-7.86%)
Sep 08, 2022				35.50	0	-0.27(-0.75%)
Aug 29, 2022				35.77	20	-1.43(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Nec Corp (OP: NIPNF )

Historical Prices