Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nec Corp (OP: NIPNF )

74.60 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 5.900 6.000 5.900 5.900 10,000 +0.00(+0.00%)
Oct 28, 2004 5.900 6.000 5.900 5.900 10,000 +0.00(+0.00%)
Oct 27, 2004 5.900 6.000 5.900 5.900 10,000 +0.00(+0.00%)
Oct 26, 2004 5.900 6.000 5.900 5.900 10,000 +0.00(+0.00%)
Oct 25, 2004 5.900 6.000 5.900 5.900 10,000 +0.00(+0.00%)
Oct 22, 2004 5.900 6.000 5.900 5.900 10,000 +0.00(+0.00%)
Oct 21, 2004 5.900 6.000 5.900 5.900 10,000 +0.00(+0.00%)
Oct 20, 2004 5.900 6.000 5.900 5.900 10,000 +0.00(+0.00%)
Oct 19, 2004 5.900 6.000 5.900 5.900 10,000 +0.00(+0.00%)
Oct 18, 2004 5.900 6.000 5.900 5.900 10,000 +0.00(+0.00%)
Oct 15, 2004 5.900 6.000 5.900 5.900 10,000 +0.00(+0.00%)
Oct 14, 2004 5.900 6.000 5.900 5.900 10,000 +0.00(+0.00%)
Oct 13, 2004 5.900 6.000 5.900 5.900 10,000 +0.00(+0.00%)
Oct 12, 2004 5.900 6.000 5.900 5.900 10,000 +0.00(+0.00%)
Oct 11, 2004 5.900 6.000 5.900 5.900 10,000 -0.10(-1.67%)
Oct 08, 2004 6.000 6.000 5.950 6.000 2,000 +0.00(+0.00%)
Oct 07, 2004 6.000 6.000 5.950 6.000 2,000 +0.00(+0.00%)
Oct 06, 2004 6.000 6.000 5.950 6.000 2,000 +0.00(+0.00%)
Oct 05, 2004 6.000 6.000 5.950 6.000 2,000 +0.00(+0.00%)
Oct 04, 2004 6.000 6.000 5.950 6.000 2,000 +0.00(+0.00%)
Oct 01, 2004 6.000 6.000 5.950 6.000 2,000 +0.30(+5.26%)
Sep 30, 2004 5.700 5.700 5.700 5.700 1,000 -0.75(-11.63%)
Sep 29, 2004 6.450 6.450 6.450 6.450 2,000 +0.00(+0.00%)
Sep 28, 2004 6.450 6.450 6.450 6.450 2,000 +0.00(+0.00%)
Sep 27, 2004 6.450 6.450 6.450 6.450 2,000 +0.00(+0.00%)
Sep 24, 2004 6.450 6.450 6.450 6.450 2,000 +0.00(+0.00%)
Sep 23, 2004 6.450 6.450 6.450 6.450 2,000 +0.00(+0.00%)
Sep 22, 2004 6.450 6.450 6.450 6.450 2,000 +0.00(+0.00%)
Sep 21, 2004 6.450 6.450 6.450 6.450 2,000 +0.00(+0.00%)
Sep 20, 2004 6.450 6.450 6.450 6.450 2,000 +0.00(+0.00%)
Sep 17, 2004 6.450 6.450 6.450 6.450 2,000 +0.00(+0.00%)
Sep 16, 2004 6.450 6.450 6.450 6.450 2,000 +0.00(+0.00%)
Sep 15, 2004 6.450 6.450 6.450 6.450 2,000 +0.00(+0.00%)
Sep 14, 2004 6.450 6.450 6.450 6.450 2,000 +0.00(+0.00%)
Sep 13, 2004 6.450 6.450 6.450 6.450 2,000 +0.00(+0.00%)
Sep 10, 2004 6.450 6.450 6.450 6.450 2,000 +0.00(+0.00%)
Sep 09, 2004 6.450 6.450 6.450 6.450 2,000 +0.00(+0.00%)
Sep 08, 2004 6.450 6.450 6.450 6.450 2,000 +0.00(+0.00%)
Sep 07, 2004 6.450 6.450 6.450 6.450 2,000 +0.00(+0.00%)
Sep 03, 2004 6.450 6.450 6.450 6.450 2,000 +0.00(+0.00%)
Sep 02, 2004 6.450 6.450 6.450 6.450 2,000 +0.00(+0.00%)
Sep 01, 2004 6.450 6.450 6.450 6.450 2,000 +0.00(+0.00%)
Aug 31, 2004 6.450 6.450 6.450 6.450 2,000 +0.00(+0.00%)
Aug 30, 2004 6.450 6.450 6.450 6.450 2,000 +0.00(+0.00%)
Aug 27, 2004 6.450 6.450 6.450 6.450 2,000 +0.00(+0.00%)
Aug 26, 2004 6.450 6.450 6.450 6.450 2,000 +0.25(+4.03%)
Aug 25, 2004 6.200 6.200 6.200 6.200 100 +0.00(+0.00%)
Aug 24, 2004 6.200 6.200 6.200 6.200 100 +0.00(+0.00%)
Aug 23, 2004 6.200 6.200 6.200 6.200 100 +0.00(+0.00%)
Aug 20, 2004 6.200 6.200 6.200 6.200 100 +0.00(+0.00%)
Aug 19, 2004 6.200 6.200 6.200 6.200 100 +0.00(+0.00%)
Aug 18, 2004 6.200 6.200 6.200 6.200 100 +0.00(+0.00%)
Aug 17, 2004 6.200 6.200 6.200 6.200 100 +0.00(+0.00%)
Aug 16, 2004 6.200 6.200 6.200 6.200 100 +0.00(+0.00%)
Aug 13, 2004 6.200 6.200 6.200 6.200 100 +0.00(+0.00%)
Aug 12, 2004 6.200 6.200 6.200 6.200 100 +0.00(+0.00%)
Aug 11, 2004 6.200 6.200 6.200 6.200 100 +0.11(+1.74%)
Aug 10, 2004 6.094 6.094 6.094 6.094 1,000 -0.58(-8.64%)
Aug 09, 2004 6.670 6.670 6.670 6.670 100,000 +0.00(+0.00%)
Aug 06, 2004 6.670 6.670 6.670 6.670 100,000 +0.00(+0.00%)
Aug 05, 2004 6.670 6.670 6.670 6.670 100,000 +0.00(+0.00%)
Aug 04, 2004 6.670 6.670 6.670 6.670 100,000 +0.00(+0.00%)
Aug 03, 2004 6.670 6.670 6.670 6.670 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.