Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Systems Inc (OP: MADI )

N/A UNCHANGED
Last Price Updated: 2:06 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 09, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 08, 2020 0.0400 0.0400 0.0400 0.0400 4,100 +0.00(+0.00%)
Oct 07, 2020 0.0400 0.0400 0.0400 1 +0.00(+0.00%)
Sep 30, 2020 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Sep 29, 2020 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+33.33%)
Sep 28, 2020 0.0450 0.0450 0.0450 0.0450 5,000 +0.03(+200.00%)
Sep 23, 2020 0.0150 0.0150 0.0150 0 -0.02(-60.53%)
Sep 16, 2020 0.0380 0.0380 0.0380 0 -0.01(-24.00%)
Aug 27, 2020 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Aug 26, 2020 0.0350 0.0350 0.0350 0.0350 2,000 -0.01(-23.91%)
Aug 18, 2020 0.0460 0.0460 0.0460 0 -0.02(-25.81%)
Aug 14, 2020 0.0620 0.0620 0.0620 0 +0.02(+55.00%)
Aug 12, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 11, 2020 0.0500 0.0500 0.0400 0.0400 42,359 -0.03(-46.67%)
Aug 10, 2020 0.0750 0.0750 0.0750 1 +0.00(+0.00%)
Aug 07, 2020 0.0750 0.0750 0.0750 0.0750 700 +0.02(+50.00%)
Aug 06, 2020 0.0500 0.0500 0.0500 1 +0.00(+0.00%)
Aug 05, 2020 0.0500 0.0500 0.0500 0.0500 2,630 -0.03(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.