Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canadian Utilities Limited (OP: CDUAF )

22.89 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012		66.73	66.73	66.73	972	+0.52(+0.78%)
Oct 26, 2012		66.21	66.21	66.21	0	-0.88(-1.32%)
Oct 23, 2012		67.09	67.09	67.09	0	-3.07(-4.37%)
Oct 01, 2012	70.16	70.16	70.16	70.16	0	+2.17(+3.19%)
Sep 18, 2012		67.99	67.99	67.99	0	-0.02(-0.03%)
Sep 06, 2012		68.01	68.01	68.01	0	+0.82(+1.22%)
Sep 05, 2012	67.58	67.58	67.19	67.19	349	-2.96(-4.22%)
Aug 28, 2012		70.15	70.15	70.15	0	-0.43(-0.61%)
Aug 11, 2012		70.58	70.58	70.58	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Canadian Utilities Limited (OP: CDUAF )

Historical Prices