Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schneider Electric Se (OP: SBGSF )

240.94 +4.44 (+1.88%)
Streaming Delayed Price Updated: 2:39 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2010 141.00 141.00 141.00 141.00 0 +0.25(+0.18%)
Oct 20, 2010 140.75 140.75 140.75 0 +2.25(+1.62%)
Oct 19, 2010 138.50 138.50 138.50 138.50 400 +0.25(+0.18%)
Oct 13, 2010 138.25 138.25 138.25 0 +14.75(+11.94%)
Sep 28, 2010 123.50 123.50 123.50 0 -1.50(-1.20%)
Sep 24, 2010 125.00 125.00 125.00 0 +7.00(+5.93%)
Sep 16, 2010 118.00 118.00 118.00 0 +13.50(+12.92%)
Aug 25, 2010 104.50 104.50 104.50 0 -8.50(-7.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.