Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affluence Corp (OP: AFFU )

0.0106 +0.0001 (+0.95%)
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1070 0.1198 0.1070 0.1100 102,143 +0.00(+0.00%)
Oct 28, 2021 0.1248 0.2290 0.1070 0.1100 3,388,817 -0.01(-8.33%)
Oct 27, 2021 0.1200 0.1239 0.1163 0.1200 94,691 -0.00(-0.50%)
Oct 26, 2021 0.1210 0.1215 0.1199 0.1206 39,098 -0.01(-7.87%)
Oct 25, 2021 0.1211 0.1321 0.1211 0.1309 29,473 -0.01(-3.75%)
Oct 22, 2021 0.1300 0.1400 0.1250 0.1360 35,100 -0.01(-8.11%)
Oct 21, 2021 0.1438 0.1595 0.1300 0.1480 92,817 +0.00(+2.78%)
Oct 20, 2021 0.1300 0.1440 0.1200 0.1440 15,939 +0.01(+10.77%)
Oct 19, 2021 0.1301 0.1492 0.1200 0.1300 209,421 -0.02(-12.87%)
Oct 18, 2021 0.1200 0.1500 0.1163 0.1492 39,147 -0.01(-3.43%)
Oct 15, 2021 0.1498 0.1545 0.1498 0.1545 900 +0.02(+19.31%)
Oct 14, 2021 0.1569 0.1740 0.1155 0.1295 287,244 -0.02(-10.69%)
Oct 13, 2021 0.1448 0.1570 0.1390 0.1450 102,031 +0.01(+7.01%)
Oct 12, 2021 0.1400 0.1560 0.1350 0.1355 91,150 +0.00(+1.12%)
Oct 11, 2021 0.1440 0.1495 0.1310 0.1340 39,575 -0.02(-10.67%)
Oct 08, 2021 0.1498 0.1575 0.1498 0.1500 31,991 +0.01(+9.49%)
Oct 07, 2021 0.1430 0.1548 0.1360 0.1370 132,235 -0.02(-11.61%)
Oct 06, 2021 0.1405 0.1550 0.1405 0.1550 17,069 -0.01(-4.91%)
Oct 05, 2021 0.1900 0.2440 0.1400 0.1630 340,210 +0.00(+2.52%)
Oct 04, 2021 0.1648 0.1700 0.1530 0.1590 75,596 -0.00(-0.63%)
Oct 01, 2021 0.1720 0.1800 0.1550 0.1600 131,564 -0.01(-7.25%)
Sep 30, 2021 0.1497 0.2350 0.1497 0.1725 281,773 +0.02(+15.00%)
Sep 29, 2021 0.1645 0.1645 0.1401 0.1500 66,602 -0.01(-5.54%)
Sep 28, 2021 0.1827 0.1850 0.1535 0.1588 170,102 -0.03(-14.16%)
Sep 27, 2021 0.1748 0.1925 0.1550 0.1850 113,492 +0.01(+2.78%)
Sep 24, 2021 0.2000 0.2100 0.1520 0.1800 322,250 -0.02(-9.00%)
Sep 23, 2021 0.1597 0.3500 0.1474 0.1978 1,470,448 +0.05(+31.95%)
Sep 22, 2021 0.1680 0.1680 0.1120 0.1499 134,767 -0.00(-2.85%)
Sep 21, 2021 0.1939 0.2222 0.1365 0.1543 287,116 -0.04(-18.79%)
Sep 20, 2021 0.1590 0.2222 0.1470 0.1900 389,253 +0.02(+13.50%)
Sep 17, 2021 0.1300 0.1674 0.1200 0.1674 612,884 +0.04(+26.82%)
Sep 16, 2021 0.1100 0.1574 0.1100 0.1320 250,658 +0.03(+23.36%)
Sep 15, 2021 0.1280 0.1280 0.1055 0.1070 116,000 -0.02(-17.05%)
Sep 14, 2021 0.1050 0.1448 0.1050 0.1290 426,364 +0.02(+17.27%)
Sep 13, 2021 0.1099 0.1194 0.0920 0.1100 410,060 -0.01(-12.00%)
Sep 10, 2021 0.1030 0.1380 0.0900 0.1250 516,236 +0.01(+10.62%)
Sep 09, 2021 0.1300 0.1499 0.1020 0.1130 1,045,919 -0.02(-13.08%)
Sep 08, 2021 0.1400 0.1400 0.1061 0.1300 377,300 -0.01(-7.14%)
Sep 07, 2021 0.1600 0.1700 0.1200 0.1400 12,074 -0.03(-17.55%)
Sep 03, 2021 0.1500 0.1700 0.1500 0.1698 43,602 +0.00(+0.00%)
Sep 02, 2021 0.1700 0.1800 0.1500 0.1698 36,273 -0.00(-0.12%)
Sep 01, 2021 0.1600 0.1700 0.1500 0.1700 69,726 +0.01(+6.25%)
Aug 31, 2021 0.1500 0.1600 0.1109 0.1600 79,099 +0.01(+6.67%)
Aug 30, 2021 0.1398 0.1500 0.1398 0.1500 4,382 +0.03(+25.00%)
Aug 27, 2021 0.1400 0.1400 0.1200 0.1200 19,120 -0.03(-20.00%)
Aug 26, 2021 0.1500 0.1500 0.1500 0.1500 160 -0.00(-3.10%)
Aug 25, 2021 0.1598 0.1600 0.1350 0.1548 55,050 -0.00(-0.13%)
Aug 24, 2021 0.1600 0.1650 0.1350 0.1550 71,346 +0.00(+0.00%)
Aug 23, 2021 0.1700 0.1750 0.1550 0.1550 97,320 -0.03(-18.34%)
Aug 20, 2021 0.1650 0.1898 0.1600 0.1898 10,100 +0.00(+0.00%)
Aug 19, 2021 0.1902 0.1902 0.1650 0.1898 29,990 -0.01(-2.67%)
Aug 18, 2021 0.1950 0.2200 0.1902 0.1950 96,600 +0.01(+2.63%)
Aug 17, 2021 0.1900 0.1949 0.1600 0.1900 16,304 -0.01(-2.96%)
Aug 16, 2021 0.1958 0.1958 0.1958 0.1958 5,055 +0.00(+0.41%)
Aug 13, 2021 0.1800 0.1998 0.1800 0.1950 20,412 -0.01(-2.50%)
Aug 12, 2021 0.2000 0.2048 0.1600 0.2000 36,795 -0.00(-2.44%)
Aug 11, 2021 0.2050 0.2050 0.2050 0.2050 13,500 -0.01(-5.96%)
Aug 10, 2021 0.2150 0.2180 0.2050 0.2180 33,195 -0.01(-3.07%)
Aug 09, 2021 0.2238 0.2400 0.2150 0.2249 14,365 -0.02(-8.20%)
Aug 06, 2021 0.2750 0.2750 0.2220 0.2450 15,890 -0.03(-9.26%)
Aug 05, 2021 0.2400 0.2700 0.2400 0.2700 26,500 -0.01(-3.57%)
Aug 04, 2021 0.2550 0.3000 0.2050 0.2800 34,338 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.