Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fosun International Ltd (OP: FOSUY )

N/A UNCHANGED
Last Price Updated: 12:56 PM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 29.65 29.65 29.65 0 -0.20(-0.67%)
Oct 21, 2020 29.85 29.85 29.85 0 +0.00(+0.00%)
Oct 19, 2020 29.85 29.85 29.85 0 +0.00(+0.00%)
Oct 16, 2020 29.85 29.85 29.85 1 +0.00(+0.00%)
Oct 14, 2020 29.85 29.85 29.85 0 +0.00(+0.00%)
Oct 12, 2020 29.85 29.85 29.85 0 +0.00(+0.00%)
Oct 08, 2020 29.85 29.85 29.85 0 +0.00(+0.00%)
Sep 30, 2020 29.85 29.85 29.85 0 +1.52(+5.37%)
Sep 28, 2020 28.33 28.33 28.33 0 +0.00(+0.00%)
Sep 14, 2020 28.33 28.33 28.33 0 +0.00(+0.00%)
Sep 10, 2020 28.33 28.33 28.33 0 +0.00(+0.00%)
Sep 09, 2020 28.33 28.33 28.33 28.33 100 -0.34(-1.19%)
Aug 31, 2020 28.67 28.67 28.67 0 -1.28(-4.27%)
Aug 11, 2020 29.95 29.95 29.95 0 +0.00(+0.00%)
Aug 05, 2020 29.95 29.95 29.95 0 +0.00(+0.00%)
Aug 04, 2020 29.95 29.95 29.95 78 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.