Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oz Minerals Ltd Ord (OP: OZMLF )

N/A UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2021 18.74 18.74 18.74 0 -1.15(-5.78%)
Oct 20, 2021 19.89 19.89 19.89 0 +0.55(+2.84%)
Oct 18, 2021 19.34 19.34 19.34 0 +2.16(+12.57%)
Oct 14, 2021 17.18 17.18 17.18 2,000 +0.68(+4.11%)
Oct 11, 2021 16.50 16.50 16.50 0 +0.13(+0.78%)
Oct 08, 2021 16.15 16.37 16.15 16.37 444 +0.22(+1.38%)
Oct 07, 2021 16.15 16.15 16.15 16.15 100 +0.30(+1.89%)
Sep 29, 2021 15.85 15.85 15.85 60 -0.72(-4.35%)
Sep 23, 2021 16.57 16.57 16.57 0 +0.38(+2.35%)
Sep 20, 2021 16.19 16.19 16.19 0 -1.61(-9.04%)
Sep 16, 2021 17.80 17.80 17.80 0 -0.20(-1.11%)
Sep 14, 2021 18.00 18.00 18.00 0 +0.14(+0.78%)
Sep 13, 2021 17.86 17.86 17.86 17.86 172 +0.84(+4.94%)
Sep 01, 2021 17.02 17.02 17.02 1 +0.27(+1.61%)
Aug 30, 2021 16.75 16.75 16.75 0 +0.65(+4.04%)
Aug 24, 2021 16.10 16.10 16.10 50 -0.11(-0.68%)
Aug 18, 2021 16.21 16.21 16.21 14 -0.03(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.