Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oz Minerals Ltd Ord (OP: OZMLF )

N/A UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.890 6.890 6.890 0 -0.10(-1.43%)
Oct 28, 2019 6.990 6.990 6.990 0 +0.58(+9.00%)
Oct 18, 2019 6.413 6.413 6.413 6.413 100 +0.00(+0.00%)
Oct 17, 2019 6.413 6.413 6.413 0 -0.13(-1.94%)
Oct 16, 2019 6.540 6.540 6.540 6.540 200 +0.00(+0.00%)
Oct 15, 2019 6.540 6.540 6.540 6.540 1,590 -0.01(-0.15%)
Oct 14, 2019 6.450 6.550 6.430 6.550 2,683 +0.26(+4.13%)
Oct 10, 2019 6.290 6.290 6.290 0 +0.01(+0.16%)
Oct 09, 2019 6.280 6.280 6.280 1 +0.00(+0.00%)
Oct 07, 2019 6.280 6.280 6.280 0 +0.18(+2.95%)
Oct 02, 2019 6.100 6.100 6.100 0 -0.52(-7.85%)
Oct 01, 2019 6.620 6.620 6.620 40 +0.00(+0.00%)
Sep 30, 2019 6.620 6.620 6.620 18 +0.00(+0.00%)
Sep 24, 2019 6.620 6.620 6.620 0 +0.00(+0.00%)
Sep 18, 2019 6.620 6.620 6.620 0 +0.00(+0.00%)
Sep 13, 2019 6.620 6.620 6.620 0 +0.10(+1.53%)
Sep 06, 2019 6.520 6.520 6.520 0 +0.40(+6.57%)
Aug 29, 2019 6.118 6.118 6.118 0 +0.02(+0.30%)
Aug 26, 2019 6.100 6.100 6.100 0 -0.23(-3.63%)
Aug 21, 2019 6.330 6.330 6.330 0 +0.16(+2.59%)
Aug 20, 2019 6.170 6.170 6.170 6.170 100 +0.04(+0.64%)
Aug 16, 2019 6.131 6.131 6.131 0 +0.00(+0.01%)
Aug 12, 2019 6.130 6.130 6.130 0 -0.17(-2.70%)
Aug 08, 2019 6.300 6.300 6.300 0 +0.14(+2.27%)
Aug 07, 2019 6.250 6.250 6.160 6.160 615 -0.82(-11.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.