Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oz Minerals Ltd Ord (OP: OZMLF )

N/A UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2018 6.210 6.210 6.210 0 -0.09(-1.43%)
Oct 25, 2018 6.300 6.300 6.300 1 +0.00(+0.00%)
Oct 22, 2018 6.300 6.300 6.300 0 -0.04(-0.62%)
Oct 19, 2018 6.339 6.339 6.339 6.339 400 +0.08(+1.26%)
Oct 18, 2018 6.480 6.480 6.260 6.260 1,175 -0.08(-1.26%)
Oct 15, 2018 6.340 6.340 6.340 0 +0.44(+7.46%)
Oct 11, 2018 5.900 5.900 5.900 0 -1.04(-14.99%)
Oct 08, 2018 6.940 6.940 6.940 0 +0.00(+0.00%)
Oct 05, 2018 6.940 6.940 6.940 0 +0.00(+0.00%)
Oct 04, 2018 6.940 6.940 6.940 6.940 150 +0.06(+0.87%)
Oct 01, 2018 6.880 6.880 6.880 0 +0.22(+3.30%)
Sep 21, 2018 6.660 6.660 6.660 0 +0.69(+11.56%)
Sep 18, 2018 5.970 5.970 5.970 0 +0.00(+0.00%)
Sep 17, 2018 5.970 5.970 5.970 107 +0.00(+0.00%)
Sep 12, 2018 5.970 5.970 5.970 0 -0.08(-1.32%)
Sep 06, 2018 6.050 6.050 6.050 0 -0.15(-2.42%)
Sep 04, 2018 6.200 6.200 6.200 0 -0.79(-11.30%)
Aug 29, 2018 6.990 6.990 6.990 0 +0.00(+0.00%)
Aug 28, 2018 6.990 6.990 6.990 15 +0.00(+0.00%)
Aug 21, 2018 6.990 6.990 6.990 0 +0.20(+2.95%)
Aug 13, 2018 6.790 6.790 6.790 0 -0.03(-0.44%)
Aug 10, 2018 6.820 6.820 6.820 6.820 100 -0.08(-1.16%)
Aug 08, 2018 6.900 6.900 6.900 0 +0.00(+0.00%)
Aug 07, 2018 6.900 6.900 6.900 6.900 670 -0.10(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.