Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Oz Minerals Ltd Ord (OP: OZMLF )

N/A UNCHANGED

Last Price Updated: 9:31 AM EDT, Apr 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2016		4.489	4.489	4.489	0	-0.01(-0.13%)
Oct 21, 2016		4.495	4.495	4.495	0	-0.04(-0.77%)
Oct 12, 2016		4.530	4.530	4.530	0	-0.05(-1.09%)
Oct 11, 2016	4.536	4.580	4.536	4.580	800	+0.08(+1.78%)
Oct 05, 2016		4.500	4.500	4.500	0	-0.20(-4.26%)
Oct 03, 2016		4.700	4.700	4.700	75	-0.01(-0.18%)
Sep 30, 2016	4.709	4.709	4.709	4.709	300	-0.06(-1.20%)
Sep 29, 2016	4.766	4.766	4.766	4.766	229	+0.07(+1.49%)
Sep 28, 2016	4.696	4.696	4.696	4.696	0	+0.00(+0.00%)
Sep 27, 2016	4.696	4.696	4.696	4.696	100	-0.02(-0.51%)
Sep 23, 2016		4.720	4.720	4.720	34	-0.08(-1.67%)
Sep 22, 2016	4.800	4.800	4.800	4.800	100	+0.28(+6.31%)
Sep 21, 2016	4.515	4.515	4.515	4.515	1,000	+0.06(+1.24%)
Sep 15, 2016		4.460	4.460	4.460	0	+0.24(+5.69%)
Sep 12, 2016		4.220	4.220	4.220	0	-0.83(-16.44%)
Aug 26, 2016		5.050	5.050	5.050	0	-0.27(-5.08%)
Aug 23, 2016		5.320	5.320	5.320	0	+0.17(+3.30%)
Aug 17, 2016		5.150	5.150	5.150	0	-0.10(-1.90%)
Aug 16, 2016	5.250	5.250	5.250	5.250	159	+0.00(+0.00%)
Aug 15, 2016	5.289	5.289	5.250	5.250	3,398	+0.00(+0.00%)
Aug 12, 2016	5.250	5.250	5.250	5.250	500	+0.11(+2.14%)
Aug 11, 2016	5.140	5.140	5.140	5.140	450	+0.16(+3.21%)
Aug 10, 2016	5.000	5.000	4.980	4.980	1,000	+0.06(+1.22%)
Aug 09, 2016	4.920	4.920	4.920	4.920	504	+0.08(+1.65%)
Aug 08, 2016	4.840	4.840	4.840	4.840	101	+0.05(+1.04%)
Aug 05, 2016	4.790	4.790	4.790	4.790	1,000	-0.02(-0.42%)
Aug 04, 2016	4.810	4.810	4.810	4.810	200	+0.06(+1.26%)
Aug 03, 2016	4.870	4.870	4.750	4.750	5,300	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Oz Minerals Ltd Ord (OP: OZMLF )

Historical Prices