Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminar Media Group Inc (OP: LRGR )

0.0173 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0880 0.1000 0.0860 0.1000 47,000 +0.01(+13.64%)
Oct 29, 2020 0.0890 0.0900 0.0880 0.0880 22,414 -0.00(-2.11%)
Oct 28, 2020 0.0881 0.0900 0.0881 0.0899 2,200 +0.00(+2.16%)
Oct 26, 2020 0.0880 0.0880 0.0880 0 -0.00(-2.22%)
Oct 23, 2020 0.1000 0.1000 0.0850 0.0900 21,600 +0.00(+0.00%)
Oct 22, 2020 0.1000 0.1000 0.0770 0.0900 53,435 -0.01(-5.26%)
Oct 21, 2020 0.0927 0.1000 0.0927 0.0950 9,687 +0.01(+9.20%)
Oct 20, 2020 0.1000 0.1000 0.0853 0.0870 61,116 +0.00(+0.35%)
Oct 19, 2020 0.0900 0.1000 0.0867 0.0867 22,037 -0.00(-3.67%)
Oct 16, 2020 0.0867 0.0900 0.0867 0.0900 8,200 +0.00(+0.90%)
Oct 15, 2020 0.0900 0.0900 0.0892 0.0892 5,850 +0.00(+2.06%)
Oct 14, 2020 0.0990 0.1000 0.0874 0.0874 47,660 +0.00(+2.82%)
Oct 13, 2020 0.0850 0.0888 0.0850 0.0850 7,733 -0.00(-4.28%)
Oct 12, 2020 0.1099 0.1099 0.0888 0.0888 6,626 -0.01(-9.66%)
Oct 09, 2020 0.0937 0.0983 0.0937 0.0983 500 +0.02(+22.72%)
Oct 08, 2020 0.0800 0.0801 0.0800 0.0801 4,525 -0.02(-19.90%)
Oct 07, 2020 0.0850 0.1100 0.0850 0.1000 6,245 +0.01(+11.11%)
Oct 06, 2020 0.1000 0.1096 0.0900 0.0900 45,402 -0.00(-0.11%)
Oct 05, 2020 0.1023 0.1023 0.0790 0.0901 63,302 -0.02(-18.02%)
Oct 02, 2020 0.1030 0.1198 0.0760 0.1099 52,200 -0.01(-8.26%)
Oct 01, 2020 0.1195 0.1198 0.1030 0.1198 15,822 +0.00(+0.00%)
Sep 30, 2020 0.1000 0.1199 0.0700 0.1198 209,604 +0.02(+19.80%)
Sep 29, 2020 0.1000 0.1000 0.0850 0.1000 5,490 +0.00(+0.00%)
Sep 28, 2020 0.1050 0.1050 0.0875 0.1000 62,408 +0.02(+20.48%)
Sep 25, 2020 0.0743 0.0830 0.0660 0.0830 8,300 +0.01(+18.57%)
Sep 24, 2020 0.0800 0.0800 0.0660 0.0700 140,993 -0.01(-14.53%)
Sep 23, 2020 0.0800 0.0825 0.0800 0.0819 14,399 -0.00(-0.12%)
Sep 22, 2020 0.0813 0.0825 0.0800 0.0820 13,086 -0.00(-0.61%)
Sep 21, 2020 0.0765 0.0825 0.0765 0.0825 10,341 +0.00(+6.31%)
Sep 18, 2020 0.0940 0.1050 0.0770 0.0776 62,100 -0.01(-6.51%)
Sep 17, 2020 0.1099 0.1099 0.0830 0.0830 121,146 -0.00(-3.49%)
Sep 16, 2020 0.0850 0.1099 0.0850 0.0860 230,122 -0.02(-17.07%)
Sep 15, 2020 0.0900 0.1037 0.0850 0.1037 31,049 +0.00(+3.70%)
Sep 14, 2020 0.1200 0.1200 0.1000 0.1000 41,763 +0.00(+0.00%)
Sep 11, 2020 0.1000 0.1200 0.1000 0.1000 45,400 +0.00(+0.00%)
Sep 10, 2020 0.1170 0.1170 0.1000 0.1000 11,585 -0.02(-13.42%)
Sep 09, 2020 0.1090 0.1155 0.1090 0.1155 121,622 +0.02(+17.50%)
Sep 08, 2020 0.0750 0.1056 0.0750 0.0983 7,883 +0.01(+9.22%)
Sep 04, 2020 0.0830 0.1125 0.0830 0.0900 13,400 +0.01(+8.43%)
Sep 03, 2020 0.1125 0.1125 0.0830 0.0830 4,800 -0.02(-16.41%)
Sep 02, 2020 0.0750 0.1125 0.0750 0.0993 43,085 -0.01(-11.73%)
Sep 01, 2020 0.0900 0.1153 0.0825 0.1125 366,123 +0.02(+25.00%)
Aug 31, 2020 0.0850 0.1100 0.0825 0.0900 94,209 +0.00(+1.12%)
Aug 28, 2020 0.0730 0.1150 0.0730 0.0890 113,500 +0.01(+7.88%)
Aug 27, 2020 0.0913 0.0913 0.0650 0.0825 129,082 -0.01(-9.84%)
Aug 26, 2020 0.1000 0.1200 0.0800 0.0915 264,401 -0.01(-8.50%)
Aug 25, 2020 0.1900 0.2000 0.1000 0.1000 824,488 -0.06(-37.46%)
Aug 24, 2020 0.1000 0.2000 0.0825 0.1599 506,692 +0.05(+45.36%)
Aug 21, 2020 0.1100 0.1100 0.1100 44 +0.00(+0.00%)
Aug 20, 2020 0.1100 0.1100 0.1100 0.1100 506 +0.00(+1.85%)
Aug 19, 2020 0.1080 0.1080 0.1080 0.1080 1,100 +0.01(+8.00%)
Aug 18, 2020 0.1000 0.1000 0.1000 0.1000 920 +0.00(+0.00%)
Aug 17, 2020 0.0740 0.1000 0.0740 0.1000 5,088 +0.01(+14.94%)
Aug 11, 2020 0.0870 0.0870 0.0870 0 +0.03(+42.62%)
Aug 10, 2020 0.0610 0.0610 0.0610 23 +0.00(+0.00%)
Aug 05, 2020 0.0610 0.0610 0.0610 0 -0.01(-15.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.