Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminar Media Group Inc (OP: LRGR )

0.0187 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1389 0.1389 0.1389 0.1389 5,000 +0.04(+37.52%)
Oct 30, 2019 0.1159 0.1159 0.1010 0.1010 10,801 -0.02(-15.83%)
Oct 29, 2019 0.1200 0.1200 0.1184 0.1200 41,925 -0.00(-0.08%)
Oct 28, 2019 0.1200 0.1316 0.1200 0.1201 10,070 +0.00(+0.08%)
Oct 25, 2019 0.1200 0.1200 0.1200 0.1200 3,000 -0.01(-9.50%)
Oct 24, 2019 0.1326 0.1326 0.1326 0.1326 1,025 +0.01(+9.05%)
Oct 23, 2019 0.1216 0.1216 0.1216 0.1216 1,025 +0.01(+5.74%)
Oct 22, 2019 0.1490 0.1490 0.1001 0.1150 18,355 +0.01(+15.00%)
Oct 21, 2019 0.1000 0.1100 0.1000 0.1000 1,440 -0.01(-9.09%)
Oct 18, 2019 0.1100 0.1100 0.1100 0.1100 700 -0.03(-20.86%)
Oct 17, 2019 0.1415 0.1415 0.1390 0.1390 13,029 -0.00(-0.50%)
Oct 16, 2019 0.1397 0.1397 0.1397 0.1397 200 -0.01(-6.87%)
Oct 15, 2019 0.1363 0.1500 0.1000 0.1500 11,165 +0.01(+3.45%)
Oct 14, 2019 0.1450 0.1450 0.1450 0.1450 106 -0.00(-1.69%)
Oct 11, 2019 0.1500 0.1500 0.1300 0.1475 39,800 -0.00(-1.67%)
Oct 10, 2019 0.1499 0.1500 0.1300 0.1500 8,233 +0.02(+19.52%)
Oct 09, 2019 0.1100 0.1375 0.1000 0.1255 33,979 +0.02(+14.09%)
Oct 08, 2019 0.1400 0.1400 0.1000 0.1100 95,445 -0.01(-8.33%)
Oct 07, 2019 0.1600 0.1700 0.1100 0.1200 276,423 -0.03(-20.53%)
Oct 04, 2019 0.2200 0.2200 0.1300 0.1510 559,200 +0.00(+0.67%)
Oct 03, 2019 0.1400 0.2000 0.1200 0.1500 753,752 +0.04(+35.14%)
Oct 02, 2019 0.1468 0.2000 0.1100 0.1110 753,034 -0.03(-20.77%)
Sep 30, 2019 0.1401 0.1401 0.1401 0 +0.00(+0.00%)
Sep 26, 2019 0.1401 0.1401 0.1401 0 +0.00(+0.00%)
Sep 25, 2019 0.1401 0.1401 0.1401 0.1401 848 -0.00(-0.07%)
Sep 23, 2019 0.1402 0.1402 0.1402 0 +0.00(+0.07%)
Sep 20, 2019 0.1401 0.1401 0.1401 0.1401 500 -0.01(-6.66%)
Sep 18, 2019 0.1501 0.1501 0.1501 0 +0.00(+0.00%)
Sep 17, 2019 0.1501 0.1701 0.1501 0.1501 3,112 -0.05(-24.95%)
Sep 16, 2019 0.2000 0.2000 0.2000 0.2000 100 +0.05(+37.84%)
Sep 12, 2019 0.1451 0.1451 0.1451 0 -0.01(-9.31%)
Sep 11, 2019 0.1600 0.1600 0.1600 0.1600 300 +0.00(+0.00%)
Sep 09, 2019 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Sep 04, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 03, 2019 0.1604 0.2000 0.1604 0.2000 2,562 +0.05(+32.98%)
Aug 30, 2019 0.1504 0.1504 0.1504 3 +0.00(+0.00%)
Aug 28, 2019 0.1504 0.1504 0.1504 0 -0.01(-6.23%)
Aug 27, 2019 0.1604 0.1604 0.1604 0.1604 290 -0.01(-5.87%)
Aug 26, 2019 0.2400 0.2400 0.1505 0.1704 5,300 +0.02(+13.30%)
Aug 23, 2019 0.1505 0.1505 0.1504 0.1504 3,400 -0.02(-9.12%)
Aug 21, 2019 0.1655 0.1655 0.1655 0 +0.00(+0.00%)
Aug 19, 2019 0.1655 0.1655 0.1655 0 -0.01(-5.97%)
Aug 16, 2019 0.1760 0.1760 0.1760 4 +0.00(+0.00%)
Aug 15, 2019 0.1800 0.1800 0.1760 0.1760 7,500 +0.00(+0.00%)
Aug 14, 2019 0.1760 0.1760 0.1760 0.1760 3,930 -0.11(-39.31%)
Aug 13, 2019 0.2900 0.2900 0.2900 0.2900 3,964 +0.13(+81.25%)
Aug 12, 2019 0.1600 0.1600 0.1600 0.1600 277 +0.00(+0.00%)
Aug 09, 2019 0.1950 0.1950 0.1600 0.1600 4,500 +0.01(+6.67%)
Aug 08, 2019 0.1350 0.1500 0.1350 0.1500 12,033 -0.05(-23.08%)
Aug 07, 2019 0.1500 0.1950 0.1500 0.1950 7,000 +0.06(+44.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.