Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Crypto Company (OP: CRCW )

0.0015 +0.0001 (+7.14%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0007 0.0007 0.0006 0.0007 18,779,980 +0.00(+16.67%)
Oct 30, 2023 0.0007 0.0007 0.0006 0.0006 13,134,562 -0.00(-14.29%)
Oct 27, 2023 0.0008 0.0008 0.0006 0.0007 7,095,302 +0.00(+16.67%)
Oct 26, 2023 0.0008 0.0009 0.0006 0.0006 24,810,188 -0.00(-25.00%)
Oct 25, 2023 0.0009 0.0009 0.0007 0.0008 13,783,524 -0.00(-11.11%)
Oct 24, 2023 0.0008 0.0011 0.0007 0.0009 65,372,224 +0.00(+12.50%)
Oct 23, 2023 0.0008 0.0008 0.0007 0.0008 14,072,834 +0.00(+0.00%)
Oct 20, 2023 0.0007 0.0008 0.0007 0.0008 397,567 +0.00(+14.29%)
Oct 19, 2023 0.0006 0.0007 0.0006 0.0007 2,865,785 +0.00(+0.00%)
Oct 18, 2023 0.0008 0.0008 0.0006 0.0007 3,814,030 -0.00(-12.50%)
Oct 17, 2023 0.0008 0.0008 0.0006 0.0008 11,364,815 +0.00(+14.29%)
Oct 16, 2023 0.0007 0.0008 0.0006 0.0007 3,234,933 +0.00(+0.00%)
Oct 13, 2023 0.0007 0.0008 0.0006 0.0007 3,793,160 -0.00(-12.50%)
Oct 12, 2023 0.0008 0.0009 0.0007 0.0008 9,585,157 +0.00(+14.29%)
Oct 11, 2023 0.0010 0.0010 0.0007 0.0007 38,865,832 -0.00(-22.22%)
Oct 10, 2023 0.0010 0.0014 0.0008 0.0009 87,355,688 +0.00(+12.50%)
Oct 09, 2023 0.0008 0.0008 0.0007 0.0008 1,395,603 +0.00(+0.00%)
Oct 06, 2023 0.0008 0.0008 0.0006 0.0008 1,851,295 +0.00(+14.29%)
Oct 05, 2023 0.0009 0.0009 0.0007 0.0007 21,278,176 -0.00(-22.22%)
Oct 04, 2023 0.0010 0.0010 0.0009 0.0009 4,478,618 +0.00(+0.00%)
Oct 03, 2023 0.0009 0.0010 0.0009 0.0009 5,063,326 +0.00(+0.00%)
Oct 02, 2023 0.0010 0.0010 0.0009 0.0009 16,427,397 +0.00(+0.00%)
Sep 29, 2023 0.0010 0.0010 0.0009 0.0009 12,339,922 -0.00(-10.00%)
Sep 28, 2023 0.0011 0.0012 0.0010 0.0010 17,106,416 +0.00(+0.00%)
Sep 27, 2023 0.0009 0.0011 0.0009 0.0010 5,934,860 +0.00(+11.11%)
Sep 26, 2023 0.0012 0.0012 0.0009 0.0009 26,191,608 -0.00(-18.18%)
Sep 25, 2023 0.0013 0.0011 0.0011 0.0011 13,949,107 -0.00(-8.33%)
Sep 22, 2023 0.0014 0.0014 0.0012 0.0012 4,185,602 -0.00(-14.29%)
Sep 21, 2023 0.0012 0.0014 0.0011 0.0014 19,303,488 +0.00(+27.27%)
Sep 20, 2023 0.0011 0.0012 0.0011 0.0011 8,480,934 +0.00(+0.00%)
Sep 19, 2023 0.0012 0.0012 0.0010 0.0011 15,648,436 -0.00(-8.33%)
Sep 18, 2023 0.0015 0.0015 0.0011 0.0012 27,791,028 -0.00(-20.00%)
Sep 15, 2023 0.0014 0.0015 0.0014 0.0015 1,540,900 +0.00(+7.14%)
Sep 14, 2023 0.0015 0.0016 0.0014 0.0014 18,316,286 -0.00(-6.67%)
Sep 13, 2023 0.0014 0.0015 0.0014 0.0015 13,000,202 +0.00(+7.14%)
Sep 12, 2023 0.0023 0.0025 0.0014 0.0014 21,548,216 -0.00(-39.13%)
Sep 11, 2023 0.0013 0.0027 0.0013 0.0023 13,049,251 +0.00(+76.92%)
Sep 08, 2023 0.0014 0.0014 0.0013 0.0013 4,642,907 +0.00(+0.00%)
Sep 07, 2023 0.0014 0.0014 0.0012 0.0013 5,619,101 -0.00(-13.33%)
Sep 06, 2023 0.0017 0.0017 0.0014 0.0015 4,294,595 +0.00(+0.00%)
Sep 05, 2023 0.0014 0.0016 0.0013 0.0015 7,888,944 +0.00(+7.14%)
Sep 01, 2023 0.0015 0.0017 0.0014 0.0014 4,374,291 -0.00(-6.67%)
Aug 31, 2023 0.0015 0.0017 0.0012 0.0015 12,059,179 +0.00(+0.00%)
Aug 30, 2023 0.0017 0.0018 0.0014 0.0015 7,055,248 -0.00(-11.76%)
Aug 29, 2023 0.0015 0.0019 0.0015 0.0017 4,757,144 +0.00(+13.33%)
Aug 28, 2023 0.0014 0.0015 0.0012 0.0015 4,228,426 +0.00(+7.14%)
Aug 25, 2023 0.0018 0.0018 0.0014 0.0014 7,437,654 -0.00(-17.65%)
Aug 24, 2023 0.0016 0.0020 0.0012 0.0017 8,044,904 +0.00(+30.77%)
Aug 23, 2023 0.0016 0.0016 0.0013 0.0013 687,548 -0.00(-18.75%)
Aug 22, 2023 0.0017 0.0018 0.0014 0.0016 1,865,625 +0.00(+6.67%)
Aug 21, 2023 0.0020 0.0020 0.0015 0.0015 2,232,727 -0.00(-25.00%)
Aug 18, 2023 0.0016 0.0020 0.0016 0.0020 1,362,091 +0.00(+33.33%)
Aug 17, 2023 0.0012 0.0019 0.0010 0.0015 6,674,564 +0.00(+25.00%)
Aug 16, 2023 0.0012 0.0012 0.0010 0.0012 1,814,659 +0.00(+0.00%)
Aug 15, 2023 0.0015 0.0015 0.0011 0.0012 9,548,674 -0.00(-20.00%)
Aug 14, 2023 0.0015 0.0015 0.0014 0.0015 4,149,933 +0.00(+0.00%)
Aug 11, 2023 0.0016 0.0021 0.0014 0.0015 4,724,025 -0.00(-6.25%)
Aug 10, 2023 0.0013 0.0024 0.0013 0.0016 6,418,068 +0.00(+23.08%)
Aug 09, 2023 0.0015 0.0015 0.0013 0.0013 2,173,483 -0.00(-13.33%)
Aug 08, 2023 0.0016 0.0016 0.0014 0.0015 2,841,637 -0.00(-6.25%)
Aug 07, 2023 0.0016 0.0016 0.0015 0.0016 3,022,753 -0.00(-5.88%)
Aug 04, 2023 0.0017 0.0017 0.0016 0.0017 203,376 +0.00(+0.00%)
Aug 03, 2023 0.0016 0.0017 0.0015 0.0017 728,535 +0.00(+13.33%)
Aug 02, 2023 0.0018 0.0018 0.0015 0.0015 7,759,511 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.