Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Crypto Company (OP: CRCW )

0.0018 -0.0001 (-5.26%)
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 14.00 14.00 14.00 0 +0.00(+0.00%)
Oct 27, 2020 14.00 14.00 14.00 0 +0.00(+0.00%)
Oct 23, 2020 14.00 14.00 14.00 0 +0.00(+0.00%)
Oct 22, 2020 14.00 14.00 14.00 14.00 112 +5.98(+74.56%)
Oct 21, 2020 8.020 8.020 8.020 8 +0.00(+0.00%)
Oct 16, 2020 8.020 8.020 8.020 0 +0.00(+0.00%)
Oct 13, 2020 8.020 8.020 8.020 0 +0.00(+0.00%)
Oct 12, 2020 8.020 8.020 8.020 38 +0.00(+0.00%)
Oct 09, 2020 8.020 8.020 8.020 20 +0.00(+0.00%)
Oct 08, 2020 8.020 8.020 8.020 38 +0.00(+0.00%)
Oct 07, 2020 8.020 8.020 8.020 1 +0.00(+0.00%)
Oct 06, 2020 8.020 8.020 8.020 8.020 130 +0.00(+0.00%)
Oct 05, 2020 8.020 8.020 8.020 29 +0.00(+0.00%)
Oct 02, 2020 8.020 8.020 8.020 29 +0.00(+0.00%)
Sep 30, 2020 8.020 8.020 8.020 0 +0.00(+0.00%)
Sep 24, 2020 8.020 8.020 8.020 0 -0.07(-0.87%)
Sep 22, 2020 8.090 8.090 8.090 0 +2.99(+58.63%)
Sep 21, 2020 5.100 5.100 5.100 1 +0.00(+0.00%)
Sep 17, 2020 5.100 5.100 5.100 0 +0.00(+0.00%)
Sep 14, 2020 5.100 5.100 5.100 0 +0.00(+0.00%)
Sep 10, 2020 5.100 5.100 5.100 0 +0.00(+0.00%)
Sep 08, 2020 5.100 5.100 5.100 0 +0.00(+0.00%)
Sep 02, 2020 5.100 5.100 5.100 0 +0.00(+0.00%)
Sep 01, 2020 5.100 5.100 5.100 18 +0.00(+0.00%)
Aug 21, 2020 5.100 5.100 5.100 0 +0.00(+0.00%)
Aug 19, 2020 5.100 5.100 5.100 0 +0.00(+0.00%)
Aug 18, 2020 5.100 5.100 5.100 5.100 153 +0.10(+2.00%)
Aug 17, 2020 5.000 5.100 5.000 5.000 751 +0.00(+0.00%)
Aug 14, 2020 5.000 5.000 5.000 5.000 100 +2.68(+115.52%)
Aug 10, 2020 2.320 2.320 2.320 0 +0.00(+0.00%)
Aug 06, 2020 2.320 2.320 2.320 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.