Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Crypto Company (OP: CRCW )

0.0016 +0.0002 (+14.29%)
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.600 3.600 3.600 40 +0.00(+0.00%)
Oct 29, 2018 3.600 3.600 3.600 0 +0.00(+0.00%)
Oct 26, 2018 3.600 3.600 3.600 5 +0.00(+0.00%)
Oct 25, 2018 3.600 3.600 3.600 3.600 157 +0.00(+0.00%)
Oct 24, 2018 3.600 3.600 3.600 3.600 182 +0.00(+0.00%)
Oct 23, 2018 5 +0.00(+0.00%)
Oct 19, 2018 0 +0.00(+0.00%)
Oct 11, 2018 0 +0.00(+0.00%)
Oct 08, 2018 0 +0.00(+0.00%)
Oct 04, 2018 0 +0.00(+0.00%)
Oct 02, 2018 0 +0.00(+0.00%)
Oct 01, 2018 1 +0.00(+0.00%)
Sep 26, 2018 0 +0.00(+0.00%)
Sep 21, 2018 0 +0.00(+0.00%)
Sep 20, 2018 2 +0.00(+0.00%)
Sep 19, 2018 38 +0.00(+0.00%)
Sep 18, 2018 92 +0.00(+0.00%)
Sep 14, 2018 0 +0.00(+0.00%)
Sep 11, 2018 0 +0.00(+0.00%)
Sep 10, 2018 10 +0.00(+0.00%)
Sep 05, 2018 0 +0.00(+0.00%)
Aug 31, 2018 0 +0.00(+0.00%)
Aug 30, 2018 5 +0.00(+0.00%)
Aug 29, 2018 10 +0.00(+0.00%)
Aug 27, 2018 0 +0.00(+0.00%)
Aug 24, 2018 2 +0.00(+0.00%)
Aug 21, 2018 0 +0.00(+0.00%)
Aug 20, 2018 4 +0.00(+0.00%)
Aug 16, 2018 0 +0.00(+0.00%)
Aug 13, 2018 0 +0.00(+0.00%)
Aug 10, 2018 10 +0.00(+0.00%)
Aug 07, 2018 0 +0.00(+0.00%)
Aug 06, 2018 49 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.