Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Square Enix Holdings Ltd ADR Repstg Com Stk (OP: SQNNY )

14.64 +0.10 (+0.72%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2021 28.13 28.13 28.13 3 +0.00(+0.00%)
Oct 26, 2021 28.13 28.13 28.13 28.13 8,353 +0.90(+3.31%)
Oct 22, 2021 27.23 27.23 27.23 2 +0.86(+3.26%)
Oct 21, 2021 26.30 26.37 26.25 26.37 14,272 -0.50(-1.86%)
Oct 18, 2021 26.87 26.87 26.87 115 -1.48(-5.22%)
Sep 23, 2021 28.35 28.35 28.35 14 +0.09(+0.32%)
Sep 02, 2021 28.26 28.26 28.26 63 +0.05(+0.18%)
Aug 31, 2021 28.21 28.21 28.21 8 -1.48(-4.98%)
Aug 25, 2021 29.69 29.69 29.69 5 -0.14(-0.47%)
Aug 20, 2021 29.83 29.83 29.83 0 +0.64(+2.19%)
Aug 19, 2021 29.19 29.19 29.19 29.19 136 -0.93(-3.09%)
Aug 18, 2021 30.12 30.12 30.12 30.12 132 +1.62(+5.68%)
Aug 13, 2021 28.50 28.50 28.50 1 -0.33(-1.14%)
Aug 11, 2021 28.83 28.83 28.83 13 -0.32(-1.10%)
Aug 10, 2021 29.15 29.15 29.15 29.15 281 +0.20(+0.69%)
Aug 09, 2021 28.95 28.95 28.95 28.95 792 +2.10(+7.82%)
Aug 05, 2021 26.85 26.85 26.85 0 +0.15(+0.56%)
Aug 04, 2021 27.70 27.70 26.70 26.70 439 -1.00(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.