Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hong Kong Exch & Cle (OP: HKXCF )

33.63 -0.65 (-1.88%)

Streaming Delayed Price Updated: 9:43 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2016		25.72	25.72	25.72	0	-0.63(-2.39%)
Oct 07, 2016		26.35	26.35	26.35	0	+0.28(+1.06%)
Oct 05, 2016		26.07	26.07	26.07	0	+0.27(+1.06%)
Oct 03, 2016		25.80	25.80	25.80	0	-1.20(-4.44%)
Sep 30, 2016	27.00	27.00	27.00	27.00	0	+0.00(+0.00%)
Sep 29, 2016	27.00	27.00	27.00	27.00	0	+0.00(+0.00%)
Sep 28, 2016	27.00	27.00	27.00	27.00	0	+0.00(+0.00%)
Sep 27, 2016	27.00	27.00	27.00	27.00	177	+0.80(+3.05%)
Sep 15, 2016		26.20	26.20	26.20	0	-0.59(-2.18%)
Sep 09, 2016		26.79	26.79	26.79	0	+1.36(+5.33%)
Sep 08, 2016	25.43	25.43	25.43	25.43	500	+1.08(+4.44%)
Aug 30, 2016		24.35	24.35	24.35	0	+0.48(+2.01%)
Aug 26, 2016		23.87	23.87	23.87	0	-0.68(-2.77%)
Aug 18, 2016		24.55	24.55	24.55	0	-0.83(-3.27%)
Aug 15, 2016		25.38	25.38	25.38	0	+0.07(+0.28%)
Aug 11, 2016		25.31	25.31	25.31	0	+1.04(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Hong Kong Exch & Cle (OP: HKXCF )

Historical Prices