Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Alliance International Corp (OP: STAL )

0.0048 +0.0008 (+20.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0012 0.0012 0.0009 0.0010 46,614,796 -0.00(-9.09%)
Oct 30, 2023 0.0011 0.0012 0.0010 0.0011 29,320,174 +0.00(+10.00%)
Oct 27, 2023 0.0011 0.0013 0.0010 0.0010 38,204,736 -0.00(-9.09%)
Oct 26, 2023 0.0011 0.0011 0.0008 0.0011 17,331,676 +0.00(+10.00%)
Oct 25, 2023 0.0010 0.0010 0.0010 0.0010 2,513,597 +0.00(+0.00%)
Oct 24, 2023 0.0011 0.0011 0.0010 0.0010 2,983,603 +0.00(+0.00%)
Oct 23, 2023 0.0012 0.0012 0.0010 0.0010 8,579,066 -0.00(-9.09%)
Oct 20, 2023 0.0010 0.0011 0.0010 0.0011 14,012,135 +0.00(+0.00%)
Oct 19, 2023 0.0011 0.0011 0.0011 0.0011 541,000 +0.00(+0.00%)
Oct 18, 2023 0.0013 0.0013 0.0009 0.0011 18,005,788 -0.00(-8.33%)
Oct 17, 2023 0.0012 0.0014 0.0011 0.0012 15,733,958 +0.00(+0.00%)
Oct 16, 2023 0.0015 0.0015 0.0011 0.0012 7,248,832 -0.00(-14.29%)
Oct 13, 2023 0.0014 0.0014 0.0013 0.0014 762,786 +0.00(+7.69%)
Oct 12, 2023 0.0014 0.0014 0.0013 0.0013 582,128 +0.00(+0.00%)
Oct 11, 2023 0.0018 0.0018 0.0011 0.0013 4,402,656 -0.00(-13.33%)
Oct 10, 2023 0.0017 0.0017 0.0014 0.0015 1,611,047 +0.00(+0.00%)
Oct 09, 2023 0.0019 0.0020 0.0015 0.0015 1,920,020 -0.00(-21.05%)
Oct 06, 2023 0.0019 0.0020 0.0016 0.0019 1,771,600 -0.00(-5.00%)
Oct 05, 2023 0.0019 0.0025 0.0013 0.0020 5,874,256 +0.00(+5.26%)
Oct 04, 2023 0.0018 0.0023 0.0015 0.0019 9,393,341 +0.00(+46.15%)
Oct 03, 2023 0.0011 0.0018 0.0009 0.0013 18,295,374 +0.00(+44.44%)
Oct 02, 2023 0.0011 0.0011 0.0009 0.0009 4,670,131 -0.00(-18.18%)
Sep 29, 2023 0.0012 0.0013 0.0011 0.0011 14,645,227 +0.00(+10.00%)
Sep 28, 2023 0.0013 0.0013 0.0008 0.0010 45,387,620 -0.00(-16.67%)
Sep 27, 2023 0.0035 0.0035 0.0012 0.0012 26,356,380 -0.00(-45.45%)
Sep 26, 2023 0.0013 0.0050 0.0013 0.0022 17,112,692 +0.00(+10.00%)
Sep 25, 2023 0.0018 0.0020 0.0017 0.0020 218,500 +0.00(+33.33%)
Sep 22, 2023 0.0015 0.0020 0.0013 0.0015 841,331 +0.00(+15.38%)
Sep 21, 2023 0.0013 0.0013 0.0012 0.0013 4,693,490 -0.00(-18.75%)
Sep 20, 2023 0.0012 0.0016 0.0012 0.0016 830,117 +0.00(+33.33%)
Sep 19, 2023 0.0012 0.0012 0.0010 0.0012 5,605,653 +0.00(+0.00%)
Sep 18, 2023 0.0020 0.0020 0.0011 0.0012 26,176,684 -0.00(-25.00%)
Sep 15, 2023 0.0019 0.0020 0.0015 0.0016 1,451,600 +0.00(+0.00%)
Sep 14, 2023 0.0016 0.0016 0.0016 0.0016 1,065,128 +0.00(+0.00%)
Sep 13, 2023 0.0010 0.0016 0.0010 0.0016 2,667,162 +0.00(+33.33%)
Sep 12, 2023 0.0014 0.0014 0.0010 0.0012 5,892,128 -0.00(-20.00%)
Sep 11, 2023 0.0020 0.0022 0.0014 0.0015 16,912,220 -0.00(-34.78%)
Sep 08, 2023 0.0026 0.0028 0.0019 0.0023 7,179,557 -0.00(-17.86%)
Sep 07, 2023 0.0029 0.0031 0.0027 0.0028 794,500 -0.00(-6.67%)
Sep 06, 2023 0.0036 0.0036 0.0030 0.0030 3,822,507 -0.00(-6.25%)
Sep 05, 2023 0.0036 0.0036 0.0029 0.0032 1,681,394 -0.00(-11.11%)
Sep 01, 2023 0.0035 0.0045 0.0035 0.0036 1,538,440 +0.00(+16.13%)
Aug 31, 2023 0.0032 0.0059 0.0031 0.0031 1,738,505 +0.00(+24.00%)
Aug 30, 2023 0.0031 0.0031 0.0023 0.0025 2,069,878 -0.00(-19.35%)
Aug 29, 2023 0.0034 0.0036 0.0030 0.0031 752,179 -0.00(-13.89%)
Aug 28, 2023 0.0035 0.0036 0.0030 0.0036 703,856 +0.00(+0.00%)
Aug 25, 2023 0.0034 0.0036 0.0034 0.0036 2,626,000 -0.00(-10.00%)
Aug 24, 2023 0.0043 0.0047 0.0039 0.0040 3,845,574 -0.00(-20.00%)
Aug 23, 2023 0.0045 0.0050 0.0035 0.0050 967,238 +0.00(+0.00%)
Aug 22, 2023 0.0050 0.0051 0.0045 0.0050 516,498 -0.00(-7.41%)
Aug 21, 2023 0.0056 0.0060 0.0051 0.0054 582,435 -0.00(-12.90%)
Aug 18, 2023 0.0061 0.0062 0.0057 0.0062 428,716 -0.00(-3.13%)
Aug 17, 2023 0.0062 0.0064 0.0060 0.0064 510,420 +0.00(+6.67%)
Aug 16, 2023 0.0065 0.0065 0.0056 0.0060 2,387,407 -0.00(-10.45%)
Aug 15, 2023 0.0067 0.0067 0.0066 0.0067 1,973,050 +0.00(+0.00%)
Aug 14, 2023 0.0065 0.0067 0.0065 0.0067 477,900 +0.00(+0.00%)
Aug 11, 2023 0.0064 0.0072 0.0064 0.0067 396,400 -0.00(-2.90%)
Aug 10, 2023 0.0072 0.0072 0.0058 0.0069 138,000 -0.00(-5.48%)
Aug 09, 2023 0.0073 0.0073 0.0051 0.0073 194,478 +0.00(+0.00%)
Aug 08, 2023 0.0071 0.0073 0.0059 0.0073 525,175 +0.00(+5.80%)
Aug 07, 2023 0.0070 0.0076 0.0064 0.0069 961,789 -0.00(-11.54%)
Aug 04, 2023 0.0070 0.0078 0.0070 0.0078 425,100 +0.00(+0.00%)
Aug 03, 2023 0.0075 0.0078 0.0069 0.0078 235,300 +0.00(+4.00%)
Aug 02, 2023 0.0075 0.0075 0.0075 0.0075 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.