Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Colibri Resource Cor (OP: CRUCF )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 1:47 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2022				0.0200	0	-0.01(-20.32%)
Oct 25, 2022	0.0251	0.0251	0.0251	0.0251	54,299	+0.00(+0.00%)
Oct 24, 2022	0.0251	0.0251	0.0251	0.0251	10,000	+0.00(+0.00%)
Oct 21, 2022	0.0250	0.0251	0.0250	0.0251	168,269	-0.00(-16.33%)
Oct 20, 2022	0.0300	0.0305	0.0300	0.0300	115,666	-0.00(-6.25%)
Oct 17, 2022				0.0320	0	+0.00(+6.67%)
Oct 14, 2022	0.0300	0.0300	0.0300	0.0300	50,000	+0.00(+0.00%)
Oct 13, 2022	0.0300	0.0300	0.0300	0.0300	70,000	-0.02(-40.00%)
Oct 10, 2022				0.0500	0	+0.01(+42.86%)
Oct 05, 2022				0.0350	0	-0.03(-46.15%)
Aug 12, 2022				0.0650	0	+0.01(+8.33%)
Aug 09, 2022				0.0600	0	+0.00(+0.00%)
Aug 04, 2022				0.0600	0	+0.03(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Colibri Resource Cor (OP: CRUCF )

Historical Prices