Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optex Systems Hlds (OP: OPXS )

N/A UNCHANGED
Last Price Updated: 3:16 PM EDT, Mar 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.010 2.065 2.010 2.065 4,200 -0.00(-0.24%)
Oct 29, 2020 2.070 2.090 2.050 2.070 5,550 +0.02(+1.22%)
Oct 28, 2020 2.090 2.090 1.990 2.045 13,950 -0.04(-1.68%)
Oct 27, 2020 2.090 2.090 1.970 2.080 7,900 -0.01(-0.48%)
Oct 26, 2020 2.090 2.090 2.000 2.090 21,230 -0.01(-0.48%)
Oct 23, 2020 2.095 2.100 1.980 2.100 10,900 +0.01(+0.48%)
Oct 22, 2020 2.000 2.090 1.992 2.090 3,068 +0.09(+4.50%)
Oct 21, 2020 2.030 2.035 1.950 2.000 4,621 -0.03(-1.48%)
Oct 20, 2020 2.000 2.030 1.980 2.030 29,637 +0.03(+1.50%)
Oct 19, 2020 1.950 2.000 1.760 2.000 34,248 +0.04(+2.04%)
Oct 16, 2020 1.970 1.990 1.950 1.960 9,600 -0.01(-0.51%)
Oct 15, 2020 1.980 1.980 1.970 1.970 2,365 -0.03(-1.50%)
Oct 14, 2020 2.065 2.080 1.980 2.000 7,750 -0.02(-0.99%)
Oct 13, 2020 1.980 2.040 1.980 2.020 4,518 +0.04(+2.02%)
Oct 12, 2020 1.950 2.050 1.950 1.980 8,312 +0.00(+0.01%)
Oct 09, 2020 2.045 2.090 1.950 1.980 10,400 -0.05(-2.46%)
Oct 08, 2020 2.030 2.030 2.000 2.030 7,600 +0.12(+6.28%)
Oct 07, 2020 1.870 2.020 1.870 1.910 5,660 -0.08(-4.02%)
Oct 06, 2020 1.990 1.990 1.975 1.990 4,704 +0.00(+0.00%)
Oct 05, 2020 1.990 1.990 1.990 1.990 1,184 +0.00(+0.00%)
Oct 02, 2020 1.840 1.990 1.840 1.990 800 +0.05(+2.58%)
Oct 01, 2020 1.890 1.960 1.830 1.940 11,331 +0.09(+4.86%)
Sep 30, 2020 1.900 1.920 1.840 1.850 15,260 -0.04(-2.12%)
Sep 29, 2020 1.960 1.960 1.890 1.890 6,440 -0.08(-4.06%)
Sep 28, 2020 1.970 1.970 1.970 1.970 5,945 +0.01(+0.51%)
Sep 25, 2020 1.900 1.960 1.900 1.960 1,800 +0.00(+0.00%)
Sep 24, 2020 1.890 1.960 1.890 1.960 8,741 +0.04(+2.08%)
Sep 23, 2020 1.900 1.920 1.900 1.920 3,811 +0.01(+0.52%)
Sep 22, 2020 1.870 1.980 1.870 1.910 10,264 +0.02(+1.06%)
Sep 21, 2020 1.830 1.900 1.830 1.890 6,615 +0.07(+3.85%)
Sep 18, 2020 1.860 1.890 1.780 1.820 23,900 -0.04(-2.15%)
Sep 17, 2020 1.860 1.860 1.860 1.860 2,150 +0.00(+0.00%)
Sep 16, 2020 1.890 1.900 1.860 1.860 6,832 -0.03(-1.59%)
Sep 15, 2020 1.890 1.890 1.890 1.890 340 +0.00(+0.00%)
Sep 14, 2020 1.910 1.930 1.880 1.890 10,444 +0.01(+0.53%)
Sep 11, 2020 1.800 1.890 1.800 1.880 10,400 +0.08(+4.24%)
Sep 10, 2020 1.910 1.920 1.804 1.804 23,786 -0.14(-7.04%)
Sep 09, 2020 1.940 1.940 1.920 1.940 8,545 +0.00(+0.00%)
Sep 08, 2020 1.920 1.940 1.909 1.940 23,208 +0.02(+1.04%)
Sep 04, 2020 1.820 1.950 1.710 1.920 21,700 +0.12(+6.67%)
Sep 03, 2020 1.750 1.815 1.750 1.800 6,666 +0.03(+1.69%)
Sep 02, 2020 1.850 1.885 1.770 1.770 45,860 -0.03(-1.67%)
Sep 01, 2020 1.810 1.855 1.480 1.800 17,563 -0.07(-3.74%)
Aug 31, 2020 1.870 1.880 1.850 1.870 23,900 +0.01(+0.54%)
Aug 28, 2020 1.860 1.860 1.860 1.860 3,600 +0.01(+0.54%)
Aug 27, 2020 1.850 1.850 1.850 1.850 801 +0.00(+0.00%)
Aug 26, 2020 1.760 1.855 1.760 1.850 5,000 +0.05(+2.78%)
Aug 25, 2020 1.720 1.850 1.720 1.800 1,074 +0.01(+0.56%)
Aug 24, 2020 1.800 2.050 1.730 1.790 51,226 -0.04(-2.19%)
Aug 21, 2020 1.850 1.850 1.830 1.830 2,000 +0.02(+0.83%)
Aug 20, 2020 1.880 1.880 1.800 1.815 2,066 -0.05(-2.42%)
Aug 19, 2020 1.860 1.900 1.850 1.860 5,870 -0.07(-3.62%)
Aug 18, 2020 1.900 1.930 1.900 1.930 28,301 +0.03(+1.57%)
Aug 17, 2020 2.000 2.025 1.860 1.900 11,602 -0.05(-2.56%)
Aug 14, 2020 1.950 1.950 1.950 1.950 2,600 +0.00(+0.00%)
Aug 13, 2020 2.000 2.000 1.950 1.950 400 -0.04(-2.01%)
Aug 12, 2020 2.100 2.100 1.845 1.990 29,055 -0.11(-5.24%)
Aug 10, 2020 2.100 2.100 2.100 0 -0.02(-0.94%)
Aug 07, 2020 2.070 2.140 2.020 2.120 13,900 +0.00(+0.21%)
Aug 06, 2020 2.140 2.140 2.105 2.115 4,366 +0.04(+1.71%)
Aug 05, 2020 2.070 2.180 2.070 2.080 11,215 +0.00(+0.00%)
Aug 04, 2020 2.080 2.140 2.050 2.080 34,752 +0.03(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.