Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Metro Bank (OP: USMT )

3.100 +0.050 (+1.64%)
Streaming Delayed Price Updated: 11:39 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 3.970 3.970 3.970 0 -0.05(-1.24%)
Oct 26, 2018 4.020 4.020 4.020 0 +0.00(+0.00%)
Oct 18, 2018 4.020 4.020 4.020 0 -0.08(-1.95%)
Oct 17, 2018 4.100 4.100 4.100 10 +0.00(+0.00%)
Oct 16, 2018 4.100 4.100 4.100 4.100 200 -0.02(-0.49%)
Oct 12, 2018 4.120 4.120 4.120 0 +0.00(+0.00%)
Oct 02, 2018 4.120 4.120 4.120 0 +0.00(+0.00%)
Sep 24, 2018 4.120 4.120 4.120 0 +0.02(+0.46%)
Sep 20, 2018 4.101 4.101 4.101 0 +0.00(+0.02%)
Sep 12, 2018 4.100 4.100 4.100 0 +0.00(+0.00%)
Aug 30, 2018 4.100 4.100 4.100 0 +0.01(+0.24%)
Aug 22, 2018 4.090 4.090 4.090 0 +0.05(+1.24%)
Aug 21, 2018 4.070 4.070 4.040 4.040 1,200 +0.00(+0.00%)
Aug 20, 2018 4.060 4.060 4.040 4.040 59,853 -0.02(-0.49%)
Aug 08, 2018 4.060 4.060 4.060 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.