Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Metro Bank (OP: USMT )

3.100 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 3.700 3.700 3.700 0 +0.10(+2.78%)
Oct 27, 2017 3.400 3.600 3.400 3.600 1,550 +0.41(+12.85%)
Oct 23, 2017 3.190 3.190 3.190 0 -0.06(-1.85%)
Oct 17, 2017 3.250 3.250 3.250 0 +0.00(+0.00%)
Oct 13, 2017 3.250 3.250 3.250 0 +0.14(+4.50%)
Oct 10, 2017 3.110 3.110 3.110 0 -0.19(-5.76%)
Oct 09, 2017 3.300 3.300 3.300 3.300 400 +0.05(+1.54%)
Oct 05, 2017 3.250 3.250 3.250 0 +0.12(+3.83%)
Sep 25, 2017 3.130 3.130 3.130 0 +0.03(+0.97%)
Sep 22, 2017 3.080 3.100 3.080 3.100 1,241 +0.10(+3.33%)
Sep 07, 2017 3.000 3.000 3.000 0 -0.05(-1.64%)
Aug 29, 2017 3.050 3.050 3.050 0 +0.10(+3.39%)
Aug 24, 2017 2.950 2.950 2.950 0 +0.00(+0.00%)
Aug 21, 2017 2.950 2.950 2.950 0 +0.05(+1.72%)
Aug 17, 2017 2.900 2.900 2.900 0 +0.00(+0.00%)
Aug 16, 2017 2.900 2.900 2.900 2.900 1,000 +0.00(+0.00%)
Aug 15, 2017 2.900 2.900 2.900 2.900 5,100 +0.00(+0.00%)
Aug 11, 2017 2.900 2.900 2.900 0 +0.00(+0.00%)
Aug 10, 2017 2.900 2.900 2.900 2.900 11,000 +0.00(+0.00%)
Aug 09, 2017 2.900 2.900 2.900 2.900 5,000 +0.00(+0.00%)
Aug 07, 2017 2.900 2.900 2.900 0 +0.02(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.