Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Real Estate Holding CO (OP: USTC )

0.0002 UNCHANGED
Last Price Updated: 11:48 AM EST, Feb 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 29, 2015 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Oct 27, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 23, 2015 0.2000 0.2000 0.2000 99 +0.00(+0.00%)
Oct 22, 2015 0.2000 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Oct 19, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 14, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 13, 2015 0.2000 0.2000 0.2000 0.2000 208 +0.00(+0.00%)
Oct 12, 2015 0.2000 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Oct 09, 2015 0.2000 0.2000 0.2000 0.2000 397 +0.00(+0.00%)
Oct 08, 2015 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Oct 07, 2015 0.2000 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Oct 06, 2015 0.2000 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Oct 01, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 30, 2015 0.2000 0.2000 0.2000 0.2000 160 +0.00(+0.00%)
Sep 29, 2015 0.2000 0.2000 0.2000 0.2000 1,446 +0.00(+0.00%)
Sep 25, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 24, 2015 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Sep 22, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 21, 2015 0.2000 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Sep 15, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 14, 2015 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Sep 11, 2015 0.2000 0.2000 0.2000 0.2000 231 +0.00(+0.00%)
Sep 10, 2015 0.2000 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Sep 09, 2015 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Sep 08, 2015 0.2000 0.2000 0.2000 0.2000 303 -0.05(-20.00%)
Sep 04, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 03, 2015 0.2500 0.2500 0.2500 0.2500 281 +0.00(+0.00%)
Sep 02, 2015 0.2500 0.2500 0.2500 0.2500 200 +0.00(+0.00%)
Aug 31, 2015 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Aug 27, 2015 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Aug 25, 2015 0.2700 0.2700 0.2700 44 +0.00(+0.00%)
Aug 24, 2015 0.2700 0.2700 0.2700 0.2700 199 -0.04(-12.90%)
Aug 20, 2015 0.3100 0.3100 0.3100 0 +0.04(+14.81%)
Aug 19, 2015 0.2700 0.2700 0.2700 0.2700 100 +0.00(+0.00%)
Aug 14, 2015 0.2700 0.2700 0.2700 184 +0.00(+0.00%)
Aug 13, 2015 0.2700 0.2700 0.2700 0.2700 401 -0.04(-11.76%)
Aug 11, 2015 0.3060 0.3060 0.3060 269 -0.00(-1.29%)
Aug 10, 2015 0.2700 0.3100 0.2700 0.3100 482 +0.04(+14.81%)
Aug 07, 2015 0.2700 0.2700 0.2700 0.2700 199 +0.00(+0.00%)
Aug 06, 2015 0.2700 0.2700 0.2700 0.2700 299 +0.00(+0.00%)
Aug 04, 2015 0.2700 0.2700 0.2700 89 -0.03(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.