Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nicola Mining Inc (OP: HUSIF )

0.2405 -0.0080 (-3.22%)

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.1331	0.1357	0.1300	0.1318	37,500	-0.01(-3.80%)
Oct 30, 2017	0.1370	0.1370	0.1370	0.1370	19,999	-0.00(-0.58%)
Oct 27, 2017	0.1379	0.1379	0.1378	0.1378	53,725	-0.01(-3.97%)
Oct 05, 2017		0.1435	0.1435	0.1435	0	+0.01(+10.38%)
Oct 02, 2017		0.1300	0.1300	0.1300	0	-0.02(-11.20%)
Sep 29, 2017	0.1464	0.1464	0.1464	0.1464	22,175	-0.01(-8.24%)
Sep 01, 2017		0.1595	0.1595	0.1595	0	+0.01(+4.59%)
Aug 30, 2017		0.1525	0.1525	0.1525	0	+0.01(+5.21%)
Aug 28, 2017		0.1450	0.1450	0.1450	0	-0.00(-2.03%)
Aug 17, 2017		0.1480	0.1480	0.1480	0	-0.01(-8.81%)
Aug 14, 2017		0.1623	0.1623	0.1623	0	+0.00(+1.56%)
Aug 11, 2017	0.1524	0.1668	0.1524	0.1598	495	-0.01(-3.91%)
Aug 10, 2017	0.1593	0.1663	0.1593	0.1663	600	+0.00(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Nicola Mining Inc (OP: HUSIF )

Historical Prices