Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc (OP: ACBFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.676 1.690 1.645 1.658 353,899 -0.03(-1.91%)
Oct 28, 2016 1.669 1.720 1.620 1.690 611,510 -0.03(-1.74%)
Oct 27, 2016 1.690 1.750 1.670 1.720 527,761 +0.06(+3.61%)
Oct 26, 2016 1.597 1.687 1.568 1.660 446,332 -0.03(-1.74%)
Oct 25, 2016 1.787 1.790 1.610 1.689 410,525 -0.07(-4.01%)
Oct 24, 2016 1.685 1.760 1.676 1.760 583,712 +0.08(+4.70%)
Oct 21, 2016 1.670 1.686 1.639 1.681 245,462 -0.03(-1.70%)
Oct 20, 2016 1.650 1.710 1.599 1.710 491,155 +0.05(+3.15%)
Oct 19, 2016 1.746 1.760 1.649 1.658 478,022 -0.05(-3.06%)
Oct 18, 2016 1.672 1.730 1.636 1.710 550,356 +0.09(+5.56%)
Oct 17, 2016 1.618 1.630 1.590 1.620 330,031 +0.05(+3.18%)
Oct 14, 2016 1.538 1.650 1.520 1.570 429,328 +0.05(+3.29%)
Oct 13, 2016 1.589 1.650 1.482 1.520 488,378 -0.12(-7.32%)
Oct 12, 2016 1.810 1.822 1.500 1.640 522,002 -0.16(-8.89%)
Oct 11, 2016 1.860 1.890 1.730 1.800 459,363 +0.00(+0.00%)
Oct 10, 2016 1.730 1.830 1.660 1.800 479,195 +0.10(+5.88%)
Oct 07, 2016 1.575 1.715 1.530 1.700 721,160 +0.18(+11.68%)
Oct 06, 2016 1.350 1.820 1.350 1.522 1,057,693 +0.16(+11.98%)
Oct 05, 2016 1.338 1.390 1.288 1.359 559,491 +0.20(+17.57%)
Oct 04, 2016 1.129 1.220 1.129 1.156 707,245 +0.04(+3.41%)
Oct 03, 2016 1.060 1.130 1.060 1.118 569,940 +0.06(+5.48%)
Sep 30, 2016 1.064 1.090 1.040 1.060 163,240 +0.02(+1.92%)
Sep 29, 2016 1.040 1.050 1.020 1.040 126,732 +0.00(+0.00%)
Sep 28, 2016 1.040 1.040 0.9800 1.040 185,840 +0.02(+1.46%)
Sep 27, 2016 1.037 1.060 1.000 1.025 157,349 +0.00(+0.49%)
Sep 26, 2016 1.008 1.050 1.004 1.020 168,566 +0.01(+1.35%)
Sep 23, 2016 0.9665 1.040 0.9178 1.006 370,517 +0.01(+0.68%)
Sep 22, 2016 1.110 1.120 0.9910 0.9996 421,469 -0.09(-7.90%)
Sep 21, 2016 1.050 1.090 1.028 1.085 237,058 +0.07(+7.04%)
Sep 20, 2016 0.9670 1.014 0.9550 1.014 226,155 +0.07(+7.30%)
Sep 19, 2016 0.9439 0.9537 0.9154 0.9450 176,264 +0.04(+4.69%)
Sep 16, 2016 0.8935 0.9500 0.8935 0.9027 261,581 +0.02(+2.70%)
Sep 15, 2016 0.8199 0.8800 0.8160 0.8790 123,632 +0.07(+8.16%)
Sep 14, 2016 0.7978 0.8150 0.7884 0.8127 78,871 +0.00(+0.46%)
Sep 13, 2016 0.8236 0.8236 0.8002 0.8090 29,664 -0.02(-2.46%)
Sep 12, 2016 0.8160 0.8361 0.8001 0.8294 187,581 +0.02(+2.62%)
Sep 09, 2016 0.8220 0.8440 0.7419 0.8082 173,852 -0.01(-1.73%)
Sep 08, 2016 0.8430 0.8440 0.8105 0.8224 217,305 +0.01(+0.83%)
Sep 07, 2016 0.8010 0.8180 0.7793 0.8156 133,894 +0.05(+7.21%)
Sep 06, 2016 0.7720 0.7830 0.7495 0.7608 242,856 +0.03(+4.22%)
Sep 02, 2016 0.7300 0.7300 0.7300 0 +0.06(+9.18%)
Sep 01, 2016 0.6656 0.6922 0.6400 0.6686 95,907 +0.04(+6.38%)
Aug 31, 2016 0.6451 0.6879 0.5958 0.6285 302,794 -0.06(-9.07%)
Aug 30, 2016 0.8725 0.8870 0.6816 0.6912 275,533 -0.11(-13.67%)
Aug 29, 2016 0.6618 0.8575 0.6465 0.8006 520,058 +0.15(+23.50%)
Aug 26, 2016 0.5860 0.6581 0.5800 0.6483 182,206 +0.07(+12.51%)
Aug 25, 2016 0.5773 0.5832 0.5500 0.5762 233,896 +0.02(+4.48%)
Aug 24, 2016 0.5234 0.5782 0.5234 0.5515 94,611 +0.03(+6.13%)
Aug 23, 2016 0.5008 0.5245 0.4980 0.5196 25,381 +0.03(+7.21%)
Aug 22, 2016 0.4966 0.5064 0.4809 0.4847 58,237 -0.02(-3.04%)
Aug 19, 2016 0.5058 0.5100 0.4881 0.4999 57,144 -0.00(-0.62%)
Aug 18, 2016 0.5110 0.5130 0.5030 0.5030 27,785 +0.01(+2.24%)
Aug 17, 2016 0.5125 0.5260 0.4920 0.4920 47,846 -0.03(-5.20%)
Aug 16, 2016 0.5020 0.5290 0.5020 0.5190 20,260 +0.01(+2.69%)
Aug 15, 2016 0.4920 0.5206 0.4920 0.5054 56,380 +0.04(+8.13%)
Aug 12, 2016 0.5100 0.5100 0.4655 0.4674 96,634 -0.04(-7.45%)
Aug 11, 2016 0.5406 0.5430 0.5033 0.5050 182,719 -0.00(-0.96%)
Aug 10, 2016 0.4960 0.5190 0.4908 0.5099 55,639 +0.03(+6.25%)
Aug 09, 2016 0.4659 0.5045 0.4632 0.4799 185,255 +0.00(+1.03%)
Aug 08, 2016 0.4219 0.5371 0.4219 0.4750 126,838 -0.03(-5.00%)
Aug 05, 2016 0.4346 0.5289 0.4346 0.5000 391,333 +0.07(+15.21%)
Aug 04, 2016 0.4083 0.4352 0.4050 0.4340 101,509 +0.07(+19.49%)
Aug 03, 2016 0.3475 0.3643 0.3400 0.3632 237,902 +0.02(+6.29%)
Aug 02, 2016 0.3400 0.3489 0.3392 0.3417 36,006 +0.00(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.