Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ackroo Inc (OP: AKRFF )

0.0891 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Oct 29, 2020 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+0.00%)
Oct 27, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Oct 26, 2020 0.1200 0.1200 0.1100 0.1100 39,500 -0.02(-13.59%)
Oct 23, 2020 0.1250 0.1273 0.1250 0.1273 45,000 +0.01(+5.64%)
Oct 22, 2020 0.1200 0.1256 0.1200 0.1205 127,941 +0.02(+16.09%)
Oct 21, 2020 0.1038 0.1038 0.1038 0.1038 5,040 +0.00(+3.39%)
Oct 20, 2020 0.0950 0.1004 0.0950 0.1004 13,500 +0.02(+23.49%)
Sep 30, 2020 0.0813 0.0813 0.0813 0 -0.01(-8.65%)
Sep 18, 2020 0.0890 0.0890 0.0890 0 -0.01(-7.48%)
Sep 04, 2020 0.0962 0.0962 0.0962 0 +0.00(+3.11%)
Aug 18, 2020 0.0933 0.0933 0.0933 0 +0.00(+0.00%)
Aug 17, 2020 0.0933 0.0933 0.0933 0.0933 23,450 -0.00(-2.81%)
Aug 13, 2020 0.0960 0.0960 0.0960 0 +0.02(+26.48%)
Aug 07, 2020 0.0759 0.0759 0.0759 0 -0.01(-9.64%)
Aug 06, 2020 0.0840 0.0840 0.0840 0.0840 150,000 -0.00(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.