Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H2O Innovation (OP: HEOFF )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.410 1.410 1.350 1.400 49,300 +0.01(+0.72%)
Oct 29, 2020 1.370 1.395 1.350 1.390 52,000 +0.02(+1.46%)
Oct 28, 2020 1.420 1.450 1.370 1.370 67,664 -0.09(-6.10%)
Oct 27, 2020 1.570 1.570 1.430 1.459 62,244 -0.02(-1.42%)
Oct 26, 2020 1.460 1.540 1.440 1.480 101,524 +0.05(+3.86%)
Oct 23, 2020 1.450 1.450 1.423 1.425 25,800 +0.02(+1.41%)
Oct 22, 2020 1.410 1.430 1.400 1.405 66,311 +0.01(+0.37%)
Oct 21, 2020 1.401 1.410 1.365 1.400 17,186 +0.02(+1.45%)
Oct 20, 2020 1.446 1.480 1.380 1.380 182,008 -0.07(-4.83%)
Oct 19, 2020 1.530 1.575 1.450 1.450 89,129 -0.04(-2.68%)
Oct 16, 2020 1.517 1.524 1.460 1.490 91,500 +0.01(+0.68%)
Oct 15, 2020 1.459 1.520 1.410 1.480 77,196 +0.04(+2.84%)
Oct 14, 2020 1.378 1.440 1.360 1.439 46,235 +0.08(+5.82%)
Oct 13, 2020 1.420 1.420 1.308 1.360 147,796 -0.11(-7.48%)
Oct 12, 2020 1.390 1.620 1.300 1.470 110,175 +0.17(+13.08%)
Oct 09, 2020 1.410 1.410 1.300 1.300 78,100 -0.03(-2.26%)
Oct 08, 2020 1.272 1.390 1.272 1.330 153,332 +0.07(+5.56%)
Oct 07, 2020 1.215 1.280 1.200 1.260 98,319 +0.06(+5.00%)
Oct 06, 2020 1.209 1.217 1.171 1.200 51,991 +0.00(+0.00%)
Oct 05, 2020 1.220 1.270 1.170 1.200 51,013 +0.04(+3.45%)
Oct 02, 2020 1.160 1.160 1.160 1.160 500 +0.02(+1.93%)
Oct 01, 2020 1.100 1.138 1.100 1.138 7,342 +0.00(+0.06%)
Sep 30, 2020 1.200 1.220 1.124 1.137 26,538 -0.04(-3.62%)
Sep 29, 2020 1.130 1.180 1.080 1.180 31,153 +0.08(+7.19%)
Sep 28, 2020 1.065 1.115 1.050 1.101 10,190 +0.08(+7.92%)
Sep 25, 2020 1.020 1.020 0.9999 1.020 16,000 -0.01(-0.96%)
Sep 24, 2020 0.9572 1.070 0.9572 1.030 44,021 +0.11(+12.19%)
Sep 23, 2020 0.9390 0.9390 0.9180 0.9180 2,200 -0.02(-1.88%)
Sep 22, 2020 0.9400 0.9400 0.9356 0.9356 10,506 +0.07(+7.66%)
Sep 21, 2020 0.8900 0.8920 0.8690 0.8690 18,630 -0.04(-3.90%)
Sep 18, 2020 0.9043 0.9043 0.9043 0.9043 4,300 +0.01(+1.52%)
Sep 17, 2020 0.8810 0.8980 0.8764 0.8908 3,026 +0.02(+2.38%)
Sep 16, 2020 0.8500 0.8701 0.8500 0.8701 4,508 +0.02(+2.36%)
Sep 15, 2020 0.8500 0.8500 0.8500 0.8500 3,050 +0.00(+0.00%)
Sep 14, 2020 0.9150 0.9150 0.8500 0.8500 22,720 +0.00(+0.00%)
Sep 11, 2020 0.8500 0.8500 0.8500 0.8500 9,300 +0.00(+0.00%)
Sep 10, 2020 0.8660 0.8660 0.8500 0.8500 13,340 +0.00(+0.00%)
Sep 09, 2020 0.8318 0.8500 0.8318 0.8500 6,400 +0.00(+0.00%)
Sep 08, 2020 0.8500 0.8500 0.8371 0.8500 45,160 +0.00(+0.00%)
Sep 04, 2020 0.8500 0.8545 0.8500 0.8500 21,600 +0.00(+0.00%)
Sep 03, 2020 0.8500 0.8500 0.8500 0.8500 10,600 +0.01(+1.55%)
Sep 01, 2020 0.8370 0.8370 0.8370 0 +0.01(+1.49%)
Aug 31, 2020 0.8552 0.8567 0.8239 0.8247 6,712 -0.02(-2.87%)
Aug 27, 2020 0.8491 0.8491 0.8491 0 -0.02(-1.95%)
Aug 26, 2020 0.8660 0.8660 0.8660 0.8660 3,413 -0.00(-0.39%)
Aug 25, 2020 0.8800 0.8800 0.8520 0.8694 7,115 +0.05(+6.02%)
Aug 24, 2020 0.8200 0.8321 0.8200 0.8200 73,300 +0.03(+3.88%)
Aug 21, 2020 0.7894 0.7894 0.7894 0.7894 200 -0.01(-1.20%)
Aug 19, 2020 0.7990 0.7990 0.7990 0 -0.02(-1.88%)
Aug 18, 2020 0.8143 0.8143 0.8143 0.8143 280 -0.05(-5.63%)
Aug 17, 2020 0.7976 0.8629 0.7976 0.8629 1,703 +0.06(+7.86%)
Aug 13, 2020 0.8000 0.8000 0.8000 0 -0.06(-6.48%)
Aug 12, 2020 0.8517 0.8556 0.8517 0.8554 6,200 +0.03(+3.01%)
Aug 11, 2020 0.8364 0.8364 0.8304 0.8304 1,234 +0.02(+2.52%)
Aug 10, 2020 0.8100 0.8100 0.8100 0.8100 200 +0.00(+0.04%)
Aug 07, 2020 0.8097 0.8097 0.8097 6,895 +0.00(+0.00%)
Aug 06, 2020 0.8150 0.8150 0.8018 0.8097 4,829 -0.00(-0.23%)
Aug 05, 2020 0.7760 0.8766 0.7760 0.8116 7,285 +0.05(+6.51%)
Aug 04, 2020 0.7620 0.7620 0.7620 900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.