Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Graystone Company Inc (OP: GYST )

0.0039 -0.0002 (-4.88%)
Streaming Delayed Price Updated: 11:17 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0045 0 -0.00(-28.57%)
Oct 30, 2023 0.0058 0.0063 0.0046 0.0063 70,156 +0.00(+8.62%)
Oct 24, 2023 0.0058 0 -0.00(-10.77%)
Oct 23, 2023 0.0065 0.0065 0.0065 0.0065 911 +0.00(+41.30%)
Oct 20, 2023 0.0056 0.0056 0.0046 0.0046 171,100 -0.00(-8.00%)
Oct 19, 2023 0.0048 0.0050 0.0048 0.0050 13,000 +0.00(+0.00%)
Oct 18, 2023 0.0047 0.0050 0.0047 0.0050 31,314 +0.00(+4.17%)
Oct 16, 2023 0.0048 1 -0.00(-2.04%)
Oct 12, 2023 0.0049 0 -0.00(-2.00%)
Oct 11, 2023 0.0055 0.0055 0.0050 0.0050 222,223 -0.00(-3.85%)
Oct 10, 2023 0.0052 0.0057 0.0052 0.0052 4,001 +0.00(+0.00%)
Oct 09, 2023 0.0052 0.0052 0.0052 0.0052 33,500 -0.00(-7.14%)
Oct 06, 2023 0.0061 0.0064 0.0056 0.0056 160,202 -0.00(-11.11%)
Oct 04, 2023 0.0063 0 +0.00(+23.53%)
Oct 03, 2023 0.0063 0.0063 0.0051 0.0051 107,327 -0.00(-21.54%)
Sep 29, 2023 0.0065 0 +0.00(+12.07%)
Sep 28, 2023 0.0058 0.0058 0.0051 0.0058 396,957 -0.00(-10.77%)
Sep 27, 2023 0.0059 0.0065 0.0059 0.0065 315,002 +0.00(+10.17%)
Sep 26, 2023 0.0059 0.0059 0.0059 0.0059 8,400 -0.00(-7.81%)
Sep 25, 2023 0.0058 0.0064 0.0062 0.0064 230,700 +0.00(+10.34%)
Sep 22, 2023 0.0058 0.0064 0.0058 0.0058 26,947 +0.00(+0.00%)
Sep 21, 2023 0.0055 0.0058 0.0051 0.0058 360,186 +0.00(+7.41%)
Sep 20, 2023 0.0051 0.0054 0.0047 0.0054 104,897 -0.00(-1.82%)
Sep 19, 2023 0.0051 0.0058 0.0044 0.0055 488,996 +0.00(+10.00%)
Sep 18, 2023 0.0044 0.0050 0.0041 0.0050 214,994 +0.00(+13.64%)
Sep 15, 2023 0.0047 0.0051 0.0044 0.0044 401,063 +0.00(+2.33%)
Sep 14, 2023 0.0058 0.0058 0.0043 0.0043 692,432 -0.00(-29.51%)
Sep 13, 2023 0.0071 0.0072 0.0059 0.0061 782,813 -0.00(-14.08%)
Sep 12, 2023 0.0064 0.0076 0.0058 0.0071 5,148,818 +0.00(+5.97%)
Sep 11, 2023 0.0085 0.0119 0.0059 0.0067 11,425,570 +0.00(+24.07%)
Sep 08, 2023 0.0046 0.0065 0.0043 0.0054 139,812 +0.00(+10.20%)
Sep 07, 2023 0.0057 0.0068 0.0036 0.0049 674,495 +0.00(+16.67%)
Sep 06, 2023 0.0029 0.0042 0.0029 0.0042 665,416 +0.00(+5.00%)
Sep 05, 2023 0.0025 0.0040 0.0025 0.0040 141,999 +0.00(+14.29%)
Sep 01, 2023 0.0022 0.0038 0.0022 0.0035 658,459 +0.00(+45.83%)
Aug 30, 2023 0.0024 0 +0.00(+14.29%)
Aug 29, 2023 0.0021 0.0021 0.0021 0.0021 20,000 +0.00(+23.53%)
Aug 14, 2023 0.0017 0 -0.00(-5.56%)
Aug 07, 2023 0.0018 0 -0.00(-25.00%)
Aug 04, 2023 0.0018 0.0024 0.0018 0.0024 1,200 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.