Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Graystone Company Inc (OP: GYST )

0.0039 -0.0002 (-4.88%)
Streaming Delayed Price Updated: 11:17 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0019 0.0019 0.0018 0.0018 327,000 -0.00(-5.26%)
Oct 30, 2017 0.0020 0.0020 0.0018 0.0019 173,500 -0.00(-6.86%)
Oct 27, 2017 0.0021 0.0025 0.0019 0.0020 2,517,748 -0.00(-18.40%)
Oct 26, 2017 0.0020 0.0047 0.0019 0.0025 12,460,400 +0.00(+38.89%)
Oct 25, 2017 0.0018 0.0018 0.0018 0.0018 801 +0.00(+12.50%)
Oct 24, 2017 0.0017 0.0017 0.0016 0.0016 393,595 -0.00(-5.88%)
Oct 23, 2017 0.0020 0.0020 0.0017 0.0017 277,050 -0.00(-15.00%)
Oct 20, 2017 0.0017 0.0020 0.0017 0.0020 133,500 -0.00(-9.09%)
Oct 19, 2017 0.0017 0.0022 0.0017 0.0022 70,000 +0.00(+37.50%)
Oct 18, 2017 0.0016 0.0016 0.0016 0.0016 18,750 -0.00(-20.00%)
Oct 12, 2017 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
Oct 11, 2017 0.0022 0.0022 0.0022 0.0022 25,053 +0.00(+10.00%)
Oct 10, 2017 0.0021 0.0023 0.0019 0.0020 1,772,449 -0.00(-5.21%)
Oct 09, 2017 0.0026 0.0026 0.0021 0.0021 5,493,077 -0.00(-31.94%)
Oct 06, 2017 0.0026 0.0034 0.0025 0.0031 2,708,456 +0.00(+19.23%)
Oct 05, 2017 0.0028 0.0028 0.0026 0.0026 100,001 -0.00(-23.53%)
Oct 04, 2017 0.0030 0.0034 0.0026 0.0034 200,000 -0.00(-2.86%)
Oct 03, 2017 0.0038 0.0038 0.0032 0.0035 460,002 -0.00(-16.67%)
Oct 02, 2017 0.0031 0.0050 0.0030 0.0042 3,072,940 +0.00(+90.91%)
Sep 26, 2017 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
Sep 25, 2017 0.0021 0.0021 0.0021 0.0021 89,000 -0.00(-28.08%)
Sep 22, 2017 0.0030 0.0030 0.0029 0.0029 210,000 +0.00(+39.05%)
Sep 20, 2017 0.0021 0.0021 0.0021 0 -0.00(-32.26%)
Sep 19, 2017 0.0022 0.0031 0.0022 0.0031 27,172 +0.00(+3.33%)
Sep 12, 2017 0.0030 0.0030 0.0030 2 -0.00(-0.99%)
Sep 11, 2017 0.0025 0.0032 0.0025 0.0030 100,200 +0.00(+21.20%)
Sep 08, 2017 0.0025 0.0025 0.0023 0.0025 574,067 -0.00(-3.85%)
Sep 07, 2017 0.0026 0.0026 0.0026 0.0026 210,000 +0.00(+0.00%)
Sep 06, 2017 0.0026 0.0026 0.0025 0.0026 420,000 +0.00(+8.33%)
Sep 05, 2017 0.0030 0.0030 0.0021 0.0024 4,438,902 -0.00(-20.00%)
Sep 01, 2017 0.0031 0.0031 0.0030 0.0030 897 +0.00(+3.45%)
Aug 31, 2017 0.0029 0.0029 0.0029 0.0029 393 -0.00(-21.62%)
Aug 28, 2017 0.0037 0.0037 0.0037 0 -0.00(-2.63%)
Aug 25, 2017 0.0038 0.0038 0.0038 0.0038 25,000 +0.00(+0.00%)
Aug 23, 2017 0.0038 0.0038 0.0038 0 +0.00(+11.76%)
Aug 22, 2017 0.0029 0.0039 0.0029 0.0034 564,822 +0.00(+17.24%)
Aug 18, 2017 0.0029 0.0029 0.0029 0 +0.00(+3.57%)
Aug 16, 2017 0.0028 0.0028 0.0028 0 -0.00(-15.15%)
Aug 15, 2017 0.0035 0.0035 0.0033 0.0033 141,300 -0.00(-5.71%)
Aug 14, 2017 0.0035 0.0035 0.0035 0.0035 231,458 +0.00(+6.06%)
Aug 11, 2017 0.0033 0.0033 0.0033 0.0033 2,107 +0.00(+0.00%)
Aug 10, 2017 0.0033 0.0033 0.0033 0.0033 790 +0.00(+0.00%)
Aug 09, 2017 0.0033 0.0033 0.0033 0.0033 326,236 +0.00(+17.86%)
Aug 04, 2017 0.0028 0.0028 0.0028 0 -0.00(-9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.