Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GDBYF )

N/A UNCHANGED
Last Price Updated: 12:17 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0600 0.0800 0.0600 0.0700 15,615 -0.01(-13.04%)
Oct 28, 2022 0.0805 0.0805 0.0805 0.0805 400 +0.02(+31.97%)
Oct 26, 2022 0.0610 6 -0.05(-44.55%)
Oct 25, 2022 0.0910 0.1101 0.0610 0.1100 45,669 +0.03(+45.70%)
Oct 24, 2022 0.0910 0.0910 0.0600 0.0755 3,500 -0.02(-17.03%)
Oct 20, 2022 0.0910 0 +0.05(+126.93%)
Oct 18, 2022 0.0401 0 -0.02(-33.17%)
Oct 17, 2022 0.0600 0.0700 0.0400 0.0600 6,561 +0.01(+20.00%)
Oct 13, 2022 0.0500 0 +0.00(+10.86%)
Oct 12, 2022 0.0451 0.0451 0.0451 0.0451 269 -0.07(-62.42%)
Oct 06, 2022 0.1200 57 +0.00(+0.00%)
Oct 03, 2022 0.1200 0 +0.02(+20.00%)
Sep 30, 2022 0.1000 0.1000 0.1000 0.1000 199 -0.01(-7.41%)
Sep 29, 2022 0.1080 0.1080 0.0802 0.1080 2,400 -0.01(-9.92%)
Sep 28, 2022 0.0800 0.1199 0.0200 0.1199 141,727 -0.12(-50.04%)
Sep 27, 2022 0.1600 0.2400 0.1600 0.2400 2,675 +0.01(+4.35%)
Sep 26, 2022 0.2300 0.2300 0.0720 0.2300 1,959 -0.01(-4.17%)
Sep 23, 2022 0.2400 0.2400 0.2400 0.2400 200 +0.04(+20.00%)
Sep 22, 2022 0.0720 0.2000 0.0720 0.2000 217,959 +0.12(+150.00%)
Sep 21, 2022 0.0800 0.2000 0.0800 0.0800 842 -0.10(-55.56%)
Sep 20, 2022 0.0552 0.2100 0.0552 0.1800 3,644 +0.06(+50.00%)
Sep 19, 2022 0.1200 0.2200 0.1200 0.1200 1,199 +0.02(+20.00%)
Sep 16, 2022 0.1000 0.3500 0.1000 0.1000 25,496 -0.01(-9.09%)
Sep 15, 2022 0.2100 0.2100 0.1100 0.1100 800 -0.11(-50.00%)
Sep 14, 2022 0.2500 0.2500 0.2200 0.2200 907 +0.00(+0.00%)
Sep 13, 2022 0.2200 0.2300 0.1900 0.2200 44,294 +0.09(+74.05%)
Sep 09, 2022 0.1264 25 +0.03(+26.40%)
Sep 07, 2022 0.1000 51 +0.00(+0.00%)
Sep 06, 2022 0.0342 0.1100 0.0342 0.1000 550 +0.06(+122.22%)
Sep 02, 2022 0.0450 0.0450 0.0450 0.0450 281 +0.01(+28.57%)
Sep 01, 2022 0.1750 0.1750 0.0350 0.0350 2,209 +0.01(+16.67%)
Aug 31, 2022 0.0300 0.0300 0.0183 0.0300 863 -0.01(-18.03%)
Aug 30, 2022 0.0366 0.0366 0.0366 0.0366 256 +0.00(+4.57%)
Aug 29, 2022 0.0300 0.0350 0.0180 0.0350 176,665 +0.02(+218.18%)
Aug 26, 2022 0.0110 0.0110 0.0110 0.0110 244,523 +0.00(+0.00%)
Aug 25, 2022 0.0148 0.0148 0.0110 0.0110 164,000 -0.00(-21.43%)
Aug 24, 2022 0.0148 0.0350 0.0125 0.0140 583,220 +0.00(+19.66%)
Aug 22, 2022 0.0117 0 +0.00(+23.16%)
Aug 19, 2022 0.0110 0.0110 0.0095 0.0095 95,000 -0.00(-12.04%)
Aug 18, 2022 0.0110 0.0110 0.0106 0.0108 71,890 -0.00(-8.47%)
Aug 17, 2022 0.0118 0.0118 0.0118 0.0118 310,000 +0.00(+3.51%)
Aug 16, 2022 0.0150 0.0150 0.0076 0.0114 926,306 -0.00(-27.39%)
Aug 15, 2022 0.0159 0.0160 0.0156 0.0157 833,483 -0.00(-1.26%)
Aug 12, 2022 0.0151 0.0159 0.0151 0.0159 528,750 -0.00(-0.62%)
Aug 11, 2022 0.0179 0.0179 0.0151 0.0160 580,000 +0.00(+3.23%)
Aug 10, 2022 0.0155 0.0155 0.0155 0.0155 45,000 -0.00(-3.13%)
Aug 09, 2022 0.0160 0.0172 0.0151 0.0160 200,972 +0.00(+5.96%)
Aug 08, 2022 0.0150 0.0159 0.0147 0.0151 33,667 -0.00(-2.58%)
Aug 05, 2022 0.0160 0.0160 0.0155 0.0155 8,500 -0.00(-3.13%)
Aug 04, 2022 0.0151 0.0160 0.0150 0.0160 9,806 +0.00(+0.00%)
Aug 03, 2022 0.0160 0.0160 0.0160 0.0160 29,219 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.