Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Filament Health Corp (OP: FLHLF )

0.0377 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1307 0.1307 0.0738 0.0807 25,455 +0.00(+2.28%)
Oct 30, 2023 0.0800 0.0800 0.0789 0.0789 13,090 -0.00(-1.38%)
Oct 27, 2023 0.0800 0.0800 0.0738 0.0800 6,500 -0.02(-21.65%)
Oct 26, 2023 0.0814 0.1021 0.0770 0.1021 10,510 +0.02(+31.91%)
Oct 25, 2023 0.1145 0.1198 0.0761 0.0774 153,276 -0.04(-32.58%)
Oct 23, 2023 0.1148 0 +0.01(+9.13%)
Oct 20, 2023 0.1176 0.1176 0.1052 0.1052 10,110 -0.01(-7.72%)
Oct 19, 2023 0.1370 0.1370 0.1140 0.1140 17,000 -0.01(-7.92%)
Oct 18, 2023 0.1238 0.1238 0.1238 0.1238 5,000 +0.00(+0.00%)
Oct 17, 2023 0.1237 0.1238 0.1237 0.1238 20,000 +0.01(+7.65%)
Oct 13, 2023 0.1150 0 -0.01(-8.37%)
Oct 12, 2023 0.1000 0.1255 0.1000 0.1255 13,212 +0.01(+11.85%)
Oct 11, 2023 0.1185 0.1185 0.1122 0.1122 600 +0.00(+0.36%)
Oct 10, 2023 0.1118 0.1118 0.1118 0.1118 1,000 -0.02(-13.33%)
Oct 09, 2023 0.1200 0.1290 0.1200 0.1290 22,923 +0.01(+9.79%)
Oct 04, 2023 0.1175 14 -0.00(-1.43%)
Oct 02, 2023 0.1192 0 -0.00(-0.50%)
Sep 29, 2023 0.1358 0.1358 0.1198 0.1198 51,000 +0.00(+1.53%)
Sep 28, 2023 0.1300 0.1300 0.1170 0.1180 57,250 -0.02(-14.49%)
Sep 27, 2023 0.1291 0.1380 0.1291 0.1380 38,350 +0.01(+6.15%)
Sep 26, 2023 0.1176 0.1300 0.1176 0.1300 807 +0.00(+3.75%)
Sep 25, 2023 0.1161 0.1253 0.1161 0.1253 5,008 +0.01(+6.28%)
Sep 22, 2023 0.1179 0.1179 0.1179 0.1179 900 +0.00(+2.52%)
Sep 21, 2023 0.1200 0.1200 0.1150 0.1150 64,573 +0.00(+4.07%)
Sep 20, 2023 0.1105 0.1105 0.1105 0.1105 20,200 -0.01(-7.92%)
Sep 19, 2023 0.1143 0.1200 0.1143 0.1200 3,500 +0.01(+6.29%)
Sep 18, 2023 0.1215 0.1215 0.1050 0.1129 105,220 +0.00(+2.64%)
Sep 15, 2023 0.1249 0.1304 0.1100 0.1100 88,935 -0.01(-10.20%)
Sep 14, 2023 0.1120 0.1225 0.1120 0.1225 13,360 +0.00(+2.08%)
Sep 13, 2023 0.1224 0.1224 0.1200 0.1200 11,010 -0.02(-14.29%)
Sep 12, 2023 0.1700 0.1700 0.1300 0.1400 21,000 -0.04(-20.05%)
Sep 11, 2023 0.1286 0.1751 0.1224 0.1751 4,893 +0.06(+45.92%)
Sep 08, 2023 0.1250 0.1250 0.1200 0.1200 5,500 -0.00(-1.15%)
Sep 07, 2023 0.1214 0.1379 0.1214 0.1214 13,760 -0.01(-10.67%)
Sep 06, 2023 0.1388 0.1388 0.1281 0.1359 25,702 +0.01(+4.38%)
Sep 05, 2023 0.1302 0.1302 0.1302 0.1302 9,000 +0.00(+0.00%)
Sep 01, 2023 0.1302 0.1302 0.1302 0.1302 1,000 +0.00(+3.33%)
Aug 31, 2023 0.1233 0.1260 0.1233 0.1260 2,440 +0.00(+2.27%)
Aug 30, 2023 0.1232 0.1232 0.1232 0.1232 3,000 +0.00(+3.79%)
Aug 29, 2023 0.1187 0.1187 0.1187 0.1187 5,000 +0.01(+5.98%)
Aug 28, 2023 0.1223 0.1224 0.1120 0.1120 21,770 -0.01(-8.87%)
Aug 24, 2023 0.1229 0 +0.00(+2.42%)
Aug 23, 2023 0.1200 0.1200 0.1200 0.1200 75,500 +0.00(+2.92%)
Aug 22, 2023 0.1146 0.1166 0.1100 0.1166 11,000 +0.00(+3.19%)
Aug 21, 2023 0.1116 0.1130 0.1116 0.1130 39,000 -0.00(-0.26%)
Aug 18, 2023 0.1100 0.1133 0.1100 0.1133 21,958 +0.01(+6.29%)
Aug 17, 2023 0.0660 0.1066 0.0660 0.1066 35,250 +0.00(+1.91%)
Aug 16, 2023 0.1200 0.1232 0.1046 0.1046 31,350 -0.02(-13.41%)
Aug 15, 2023 0.1208 0.1317 0.1208 0.1208 18,617 -0.01(-8.28%)
Aug 14, 2023 0.1270 0.1317 0.1270 0.1317 11,850 +0.02(+14.52%)
Aug 11, 2023 0.1077 0.1150 0.1077 0.1150 22,800 -0.00(-0.86%)
Aug 10, 2023 0.1511 0.1511 0.1160 0.1160 44,855 -0.00(-3.17%)
Aug 09, 2023 0.1366 0.1385 0.1198 0.1198 85,300 -0.02(-14.43%)
Aug 08, 2023 0.1844 0.1844 0.1266 0.1400 86,555 -0.04(-24.08%)
Aug 07, 2023 0.1642 0.1844 0.1422 0.1844 10,100 +0.03(+22.93%)
Aug 04, 2023 0.1483 0.1500 0.1420 0.1500 31,442 +0.00(+0.00%)
Aug 03, 2023 0.1571 0.1572 0.1500 0.1500 74,680 -0.01(-3.54%)
Aug 02, 2023 0.1632 0.1724 0.1500 0.1555 26,020 -0.02(-10.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.