Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Prairie Operating CO (OP: CRKR )

0.5150 UNCHANGED

Last Price Updated: 3:59 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2021		1.750	1.750	1.750	0	-0.25(-12.50%)
Oct 26, 2021	2.000			2.000	78,101	+0.05(+2.56%)
Oct 25, 2021	1.500	2.000	1.500	1.950	15,531	+0.45(+30.00%)
Oct 22, 2021	1.500	1.715	1.420	1.500	1,691	+0.04(+2.74%)
Oct 21, 2021	1.460	1.460	1.460	1.460	103	+0.04(+2.82%)
Oct 20, 2021	1.500	1.500	1.420	1.420	396	-0.08(-5.33%)
Oct 19, 2021	1.560	1.560	1.500	1.500	1,916	-0.08(-5.06%)
Oct 18, 2021	1.580	1.580	1.580	1.580	3,770	-0.02(-1.25%)
Oct 15, 2021	1.530	1.600	1.360	1.600	5,080	+0.04(+2.56%)
Oct 14, 2021	1.650	1.650	1.560	1.560	1,360	+0.00(+0.00%)
Oct 13, 2021	1.560	1.560	1.560	1.560	400	+0.00(+0.00%)
Oct 12, 2021	1.560	1.700	1.560	1.560	1,650	+0.00(+0.00%)
Oct 11, 2021	1.940	1.940	1.560	1.560	5,791	-0.38(-19.59%)
Oct 08, 2021	1.550	1.940	1.550	1.940	2,551	+0.39(+25.16%)
Oct 07, 2021	1.700	1.700	1.500	1.550	9,579	-0.15(-8.82%)
Oct 06, 2021	1.700	1.700	1.700	1.700	1,492	+0.15(+9.68%)
Oct 05, 2021	1.500	1.550	1.500	1.550	1,508	+0.11(+7.64%)
Oct 04, 2021	1.200	1.450	1.100	1.440	1,851	-0.01(-0.69%)
Oct 01, 2021	1.690	1.940	1.450	1.450	10,320	-0.05(-3.33%)
Sep 30, 2021	1.500	1.500	1.500	1.500	1,170	+0.00(+0.00%)
Sep 29, 2021	1.610	1.680	1.500	1.500	3,465	-0.15(-9.09%)
Sep 28, 2021	1.610	1.700	1.610	1.650	10,723	-0.05(-2.94%)
Sep 27, 2021	1.820	1.840	1.700	1.700	3,232	-0.08(-4.49%)
Sep 24, 2021	1.950	1.950	1.770	1.780	2,462	-0.14(-7.29%)
Sep 23, 2021	2.000	2.000	1.920	1.920	2,551	-0.23(-10.70%)
Sep 22, 2021	2.000	2.150	1.830	2.150	8,006	+0.20(+10.26%)
Sep 21, 2021	2.000	2.000	1.900	1.950	3,177	-0.05(-2.50%)
Sep 20, 2021	2.030	2.250	1.820	2.000	7,052	-0.15(-6.98%)
Sep 17, 2021	2.500	2.640	2.020	2.150	6,128	-0.52(-19.48%)
Sep 16, 2021	2.810	2.810	1.780	2.670	11,882	-0.14(-4.98%)
Sep 15, 2021	1.720	3.850	1.720	2.810	47,687	+0.97(+52.72%)
Sep 14, 2021	1.810	1.900	1.810	1.840	1,969	+0.03(+1.66%)
Sep 13, 2021	1.710	1.810	1.710	1.810	4,681	+0.11(+6.47%)
Sep 10, 2021	1.710	1.900	1.700	1.700	1,839	-0.15(-8.11%)
Sep 09, 2021	1.710	1.850	1.700	1.850	2,937	+0.14(+8.19%)
Sep 08, 2021	1.700	1.710	1.700	1.710	707	-0.29(-14.50%)
Sep 07, 2021	1.900	2.000	1.900	2.000	2,237	+0.30(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Prairie Operating CO (OP: CRKR )

Historical Prices