Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Therma Bright Inc (OP: TBRIF )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 2:51 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0700	0.0700	0.0700	0.0700	113,571	+0.02(+40.00%)
Oct 28, 2022	0.0466	0.0500	0.0450	0.0500	136,000	+0.00(+0.00%)
Oct 27, 2022	0.0489	0.0500	0.0481	0.0500	111,000	+0.01(+17.10%)
Oct 25, 2022				0.0427	0	+0.00(+9.49%)
Oct 24, 2022	0.0390	0.0390	0.0390	0.0390	63,933	-0.00(-1.02%)
Oct 20, 2022				0.0394	0	-0.00(-5.74%)
Oct 18, 2022				0.0418	0	-0.00(-8.13%)
Oct 12, 2022				0.0455	0	+0.00(+11.52%)
Oct 10, 2022				0.0408	0	-0.00(-10.72%)
Oct 07, 2022	0.0457	0.0457	0.0457	0.0457	100	-0.00(-1.93%)
Oct 05, 2022				0.0466	0	-0.00(-6.80%)
Oct 04, 2022	0.0500	0.0500	0.0500	0.0500	19,000	+0.00(+0.00%)
Oct 03, 2022	0.0500	0.0500	0.0500	0.0500	4,000	+0.01(+25.00%)
Sep 30, 2022	0.0400	0.0400	0.0400	0.0400	86,000	+0.00(+0.00%)
Sep 29, 2022	0.0400	0.0400	0.0400	0.0400	64,000	-0.01(-23.95%)
Sep 23, 2022				0.0526	0	+0.00(+5.20%)
Sep 21, 2022				0.0500	0	-0.00(-9.09%)
Sep 20, 2022	0.0513	0.0550	0.0513	0.0550	7,000	+0.00(+6.80%)
Sep 19, 2022	0.0515	0.0515	0.0515	0.0515	20,000	-0.00(-6.53%)
Sep 14, 2022				0.0551	0	-0.00(-5.65%)
Sep 13, 2022	0.0584	0.0584	0.0584	0.0584	1,000	-0.01(-16.57%)
Sep 12, 2022	0.0645	0.0700	0.0609	0.0700	9,600	-0.02(-21.70%)
Sep 06, 2022				0.0894	0	-0.00(-4.28%)
Aug 31, 2022				0.0934	0	-0.00(-3.71%)
Aug 24, 2022				0.0970	0	-0.03(-22.83%)
Aug 08, 2022				0.1257	0	+0.00(+1.62%)
Aug 05, 2022	0.1174	0.1237	0.1174	0.1237	3,140	-0.00(-3.66%)
Aug 03, 2022				0.1284	0	+0.02(+21.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Therma Bright Inc (OP: TBRIF )

Historical Prices