Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enduro Metals Corp (OP: ENDMF )

0.2100 UNCHANGED
Last Price Updated: 11:32 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0360 0.0360 0.0360 0.0360 40,000 -0.00(-1.64%)
Oct 26, 2023 0.0366 0 +0.00(+6.40%)
Oct 24, 2023 0.0344 0 +0.00(+14.29%)
Oct 23, 2023 0.0341 0.0341 0.0301 0.0301 40,000 -0.01(-20.79%)
Oct 20, 2023 0.0329 0.0380 0.0329 0.0380 27,500 +0.01(+15.85%)
Oct 19, 2023 0.0328 0.0328 0.0328 0.0328 10,000 -0.00(-0.61%)
Oct 17, 2023 0.0330 0 +0.00(+10.00%)
Oct 16, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.33%)
Oct 13, 2023 0.0291 0.0332 0.0291 0.0299 10,230 -0.01(-14.57%)
Oct 12, 2023 0.0350 0.0350 0.0350 0.0350 53,484 +0.00(+0.00%)
Oct 11, 2023 0.0375 0.0375 0.0350 0.0350 69,816 -0.00(-6.67%)
Oct 10, 2023 0.0375 0.0375 0.0375 0.0375 800 -0.00(-6.25%)
Oct 06, 2023 0.0400 0 +0.00(+2.56%)
Oct 05, 2023 0.0390 0.0390 0.0390 0.0390 10,000 -0.01(-13.33%)
Oct 04, 2023 0.0450 0.0450 0.0450 0.0450 1,800 +0.00(+0.22%)
Oct 02, 2023 0.0449 0 -0.00(-0.22%)
Sep 29, 2023 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+4.90%)
Sep 28, 2023 0.0449 0.0449 0.0429 0.0429 44,700 +0.00(+7.25%)
Sep 27, 2023 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-6.76%)
Sep 26, 2023 0.0429 0.0429 0.0429 0.0429 45,000 +0.00(+1.66%)
Sep 25, 2023 0.0450 0.0450 0.0422 0.0422 7,444 -0.00(-2.31%)
Sep 22, 2023 0.0432 0.0432 0.0432 0.0432 18,000 -0.00(-4.42%)
Sep 20, 2023 0.0452 0 -0.00(-5.83%)
Sep 19, 2023 0.0481 0.0481 0.0480 0.0480 20,188 +0.00(+9.09%)
Sep 18, 2023 0.0440 0.0440 0.0440 0.0440 40,000 -0.00(-9.28%)
Sep 14, 2023 0.0485 0 +0.00(+2.54%)
Sep 12, 2023 0.0473 0 -0.00(-6.52%)
Sep 11, 2023 0.0506 0.0506 0.0506 0.0506 2,000 -0.00(-6.30%)
Aug 22, 2023 0.0540 0 -0.00(-6.41%)
Aug 18, 2023 0.0577 1,293 +0.00(+5.87%)
Aug 14, 2023 0.0545 0 -0.01(-11.09%)
Aug 08, 2023 0.0613 0 +0.01(+24.34%)
Aug 03, 2023 0.0493 0 -0.00(-1.00%)
Aug 02, 2023 0.0495 0.0498 0.0495 0.0498 6,500 -0.00(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.