Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rde Inc (OP: RSTN )

4.150 -0.050 (-1.19%)
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.688 4.000 3.688 3.700 5,102 +0.00(+0.00%)
Oct 30, 2023 3.700 3.700 3.700 3.700 395 +0.10(+2.78%)
Oct 27, 2023 3.513 3.600 3.513 3.600 300 -0.10(-2.70%)
Oct 26, 2023 3.150 3.700 3.150 3.700 2,375 +0.55(+17.46%)
Oct 25, 2023 3.237 3.250 2.750 3.150 17,583 -0.09(-2.70%)
Oct 24, 2023 3.050 3.500 3.010 3.237 4,945 -0.16(-4.78%)
Oct 23, 2023 3.920 3.920 2.300 3.400 24,041 -0.50(-12.82%)
Oct 20, 2023 4.050 4.083 3.250 3.900 22,500 -0.25(-6.02%)
Oct 18, 2023 4.150 0 +0.05(+1.22%)
Oct 17, 2023 4.100 4.100 4.000 4.100 600 -0.15(-3.53%)
Oct 13, 2023 4.250 40 +0.05(+1.31%)
Oct 12, 2023 4.050 4.263 4.022 4.195 5,284 -0.05(-1.29%)
Oct 10, 2023 4.250 0 -0.01(-0.23%)
Oct 09, 2023 4.050 4.260 4.050 4.260 600 -0.04(-0.93%)
Oct 06, 2023 4.000 4.300 4.000 4.300 700 +0.20(+4.88%)
Oct 05, 2023 4.150 4.550 4.100 4.100 4,600 -0.23(-5.31%)
Oct 04, 2023 4.050 4.500 4.050 4.330 9,950 +0.28(+6.91%)
Oct 03, 2023 4.050 4.050 4.050 4.050 375 -0.25(-5.81%)
Sep 29, 2023 4.300 0 +0.00(+0.00%)
Sep 28, 2023 4.000 4.300 4.000 4.300 1,000 +0.10(+2.38%)
Sep 27, 2023 4.200 4.200 4.200 4.200 550 -0.20(-4.55%)
Sep 26, 2023 4.100 4.450 4.100 4.400 1,761 -0.05(-1.12%)
Sep 25, 2023 4.000 4.450 4.000 4.450 500 +0.05(+1.14%)
Sep 22, 2023 4.075 4.450 4.075 4.400 600 +0.40(+10.00%)
Sep 21, 2023 4.075 4.100 4.000 4.000 1,432 -0.10(-2.44%)
Sep 20, 2023 4.100 4.100 4.000 4.100 700 +0.02(+0.61%)
Sep 19, 2023 4.400 4.400 3.900 4.075 1,100 -0.38(-8.43%)
Sep 15, 2023 4.450 0 +0.45(+11.25%)
Sep 14, 2023 4.350 4.350 4.000 4.000 3,357 -0.40(-9.09%)
Sep 13, 2023 4.400 4.400 4.400 4.400 100 +0.00(+0.00%)
Sep 11, 2023 4.400 0 -0.05(-1.12%)
Sep 08, 2023 4.350 4.450 4.300 4.450 750 +0.05(+1.14%)
Sep 07, 2023 4.400 4.400 4.400 4.400 800 -0.05(-1.12%)
Sep 05, 2023 4.450 25 +0.00(+0.00%)
Sep 01, 2023 4.410 4.450 4.410 4.450 202 +0.00(+0.00%)
Aug 31, 2023 4.450 4.450 4.440 4.450 5,600 +0.00(+0.00%)
Aug 30, 2023 4.400 4.480 4.400 4.450 700 -0.05(-1.11%)
Aug 29, 2023 4.600 4.650 4.370 4.500 700 -0.10(-2.17%)
Aug 28, 2023 4.470 4.600 4.370 4.600 7,445 +0.11(+2.45%)
Aug 25, 2023 4.370 4.490 4.370 4.490 566 +0.14(+3.22%)
Aug 24, 2023 4.450 4.450 4.350 4.350 1,000 -0.25(-5.43%)
Aug 23, 2023 4.590 4.620 4.590 4.600 3,300 +0.01(+0.22%)
Aug 22, 2023 4.740 4.830 4.385 4.590 63,442 +0.01(+0.22%)
Aug 21, 2023 4.550 4.660 4.500 4.580 22,024 +0.02(+0.54%)
Aug 17, 2023 4.555 0 +0.05(+1.00%)
Aug 16, 2023 4.480 4.600 4.480 4.510 3,284 +0.01(+0.22%)
Aug 15, 2023 4.468 4.670 4.100 4.500 41,590 -0.04(-0.99%)
Aug 14, 2023 4.500 4.680 4.400 4.545 9,134 -0.05(-1.09%)
Aug 11, 2023 4.560 4.620 4.400 4.595 3,300 +0.04(+0.99%)
Aug 10, 2023 4.600 4.690 4.500 4.550 18,945 +0.05(+1.11%)
Aug 09, 2023 4.490 4.690 4.490 4.500 9,985 +0.01(+0.22%)
Aug 08, 2023 4.500 4.710 4.400 4.490 21,798 +0.02(+0.45%)
Aug 07, 2023 4.470 4.476 4.439 4.470 5,218 +0.08(+1.88%)
Aug 04, 2023 4.470 4.470 4.350 4.388 1,095 +0.05(+1.21%)
Aug 03, 2023 4.300 4.490 4.293 4.335 15,273 +0.07(+1.52%)
Aug 02, 2023 4.260 4.480 4.258 4.270 16,785 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.