Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rde Inc (OP: RSTN )

4.140 -0.060 (-1.43%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.400 1.600 1.400 1.600 1,658 +0.20(+14.29%)
Oct 27, 2021 1.400 1.400 1.400 0 +0.05(+3.70%)
Oct 25, 2021 1.350 1.350 1.350 0 +0.00(+0.00%)
Oct 22, 2021 1.350 1.350 1.350 1.350 125 -0.15(-10.00%)
Oct 21, 2021 1.350 1.500 1.350 1.500 2,698 +0.15(+11.11%)
Oct 19, 2021 1.350 1.350 1.350 0 +0.00(+0.00%)
Oct 15, 2021 1.350 1.350 1.350 1 -0.05(-3.57%)
Oct 14, 2021 1.300 1.400 1.300 1.400 1,300 -0.15(-9.68%)
Oct 13, 2021 1.400 1.700 1.400 1.550 405 +0.15(+10.71%)
Oct 11, 2021 1.400 1.400 1.400 0 -0.25(-15.15%)
Oct 06, 2021 1.650 1.650 1.650 0 +0.00(+0.00%)
Oct 05, 2021 1.700 1.700 1.500 1.650 3,478 -0.05(-2.94%)
Oct 04, 2021 1.740 1.740 0.5500 1.700 3,810 -0.05(-2.86%)
Oct 01, 2021 1.250 1.750 1.250 1.750 701 +0.00(+0.00%)
Sep 30, 2021 1.800 1.800 1.750 1.750 1,441 -0.15(-7.89%)
Sep 28, 2021 1.900 1.900 1.900 0 -0.10(-5.00%)
Sep 27, 2021 1.925 2.000 1.850 2.000 501 +0.00(+0.00%)
Sep 24, 2021 2.000 2.000 2.000 2.000 1,067 -0.10(-4.76%)
Sep 23, 2021 2.000 2.100 2.000 2.100 331 -0.05(-2.33%)
Sep 16, 2021 2.150 2.150 2.150 40 +0.00(+0.00%)
Sep 15, 2021 2.150 2.150 2.150 2.150 1,000 +0.05(+2.38%)
Sep 10, 2021 2.100 2.100 2.100 0 -0.10(-4.55%)
Sep 09, 2021 2.200 2.200 2.200 2.200 2,011 -0.05(-2.22%)
Sep 08, 2021 2.250 2.250 2.250 2.250 100 -0.05(-2.17%)
Sep 07, 2021 2.300 2.300 2.300 2.300 700 -0.10(-4.17%)
Sep 01, 2021 2.400 2.400 2.400 0 +0.00(+0.00%)
Aug 31, 2021 2.300 2.400 2.050 2.400 2,651 +0.05(+2.13%)
Aug 30, 2021 2.350 2.350 2.350 2.350 1,000 -0.05(-2.08%)
Aug 27, 2021 2.400 2.400 2.400 2.400 510 -0.02(-0.83%)
Aug 25, 2021 2.420 2.420 2.420 25 +0.01(+0.41%)
Aug 24, 2021 2.400 2.410 2.400 2.410 8,350 +0.01(+0.42%)
Aug 23, 2021 2.400 2.400 2.400 2.400 4,250 +0.20(+9.09%)
Aug 20, 2021 2.000 2.200 2.000 2.200 1,600 +0.00(+0.00%)
Aug 19, 2021 2.200 2.450 2.200 2.200 313 -0.25(-10.20%)
Aug 18, 2021 2.450 2.450 2.450 2.450 250 -0.05(-2.00%)
Aug 17, 2021 2.500 2.500 2.500 2.500 300 +0.05(+2.04%)
Aug 16, 2021 2.500 2.500 2.450 2.450 712 -0.10(-3.92%)
Aug 10, 2021 2.550 2.550 2.550 0 +0.05(+2.00%)
Aug 09, 2021 2.500 2.500 2.500 2.500 105 +0.13(+5.49%)
Aug 06, 2021 2.470 2.470 2.370 2.370 1,690 -0.13(-5.20%)
Aug 05, 2021 2.500 2.550 2.500 2.500 903 -0.05(-1.96%)
Aug 03, 2021 2.550 2.550 2.550 13 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.