Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grayscale Bitcoin Cash TR Bch (OP: BCHG )

10.75 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.7610 0.7800 0.7400 0.7500 35,549 -0.01(-0.66%)
Oct 28, 2022 0.7790 0.7790 0.7430 0.7550 14,995 +0.00(+0.53%)
Oct 27, 2022 0.7790 0.7800 0.7450 0.7510 32,157 -0.02(-2.47%)
Oct 26, 2022 0.7790 0.7800 0.7600 0.7700 65,910 +0.01(+1.32%)
Oct 25, 2022 0.7690 0.7800 0.7400 0.7600 43,320 +0.02(+2.70%)
Oct 24, 2022 0.7360 0.7545 0.7000 0.7400 40,132 -0.01(-1.33%)
Oct 21, 2022 0.7463 0.7600 0.7303 0.7500 23,747 +0.00(+0.40%)
Oct 20, 2022 0.7500 0.7750 0.7210 0.7470 52,049 -0.01(-1.39%)
Oct 19, 2022 0.7312 0.7653 0.7300 0.7575 13,357 +0.01(+0.93%)
Oct 18, 2022 0.7800 0.7800 0.7400 0.7505 28,668 -0.02(-2.41%)
Oct 17, 2022 0.7430 0.7900 0.7430 0.7690 19,983 +0.03(+3.92%)
Oct 14, 2022 0.8000 0.8000 0.7300 0.7400 35,628 -0.03(-3.90%)
Oct 13, 2022 0.7610 0.7888 0.7210 0.7700 65,303 -0.02(-2.53%)
Oct 12, 2022 0.8090 0.8090 0.7670 0.7900 11,453 +0.00(+0.00%)
Oct 11, 2022 0.7900 0.7979 0.7655 0.7900 34,871 -0.01(-1.13%)
Oct 10, 2022 0.8400 0.8400 0.7900 0.7990 22,161 -0.04(-4.99%)
Oct 07, 2022 0.8120 0.8500 0.7900 0.8410 167,694 +0.03(+3.32%)
Oct 06, 2022 0.8100 0.8290 0.8000 0.8140 18,359 -0.01(-0.73%)
Oct 05, 2022 0.8280 0.8300 0.8018 0.8200 15,621 -0.01(-1.04%)
Oct 04, 2022 0.8370 0.8380 0.8206 0.8286 37,027 +0.03(+3.70%)
Oct 03, 2022 0.7980 0.8059 0.7510 0.7990 39,098 -0.01(-1.15%)
Sep 30, 2022 0.7990 0.8500 0.7600 0.8083 105,405 +0.03(+3.63%)
Sep 29, 2022 0.7970 0.8345 0.7600 0.7800 14,977 +0.01(+1.43%)
Sep 28, 2022 0.7760 0.7700 0.7500 0.7690 17,498 +0.01(+1.18%)
Sep 27, 2022 0.7620 0.8200 0.7500 0.7600 47,439 +0.00(+0.00%)
Sep 26, 2022 0.7950 0.8080 0.7600 0.7600 57,483 -0.00(-0.13%)
Sep 23, 2022 0.7810 0.7990 0.7500 0.7610 109,242 -0.03(-3.67%)
Sep 22, 2022 0.8086 0.8100 0.7800 0.7900 69,424 -0.02(-2.83%)
Sep 21, 2022 0.8360 0.8360 0.7820 0.8130 95,957 +0.01(+1.62%)
Sep 20, 2022 0.8200 0.8200 0.7822 0.8000 100,256 -0.02(-2.70%)
Sep 19, 2022 0.7990 0.8222 0.7700 0.8222 52,375 -0.02(-2.12%)
Sep 16, 2022 0.8159 0.8925 0.8050 0.8400 112,675 -0.01(-1.18%)
Sep 15, 2022 0.8300 0.8723 0.8300 0.8500 237,440 +0.00(+0.00%)
Sep 14, 2022 0.7910 0.8527 0.7910 0.8500 130,665 +0.05(+6.25%)
Sep 13, 2022 0.8410 0.8410 0.7999 0.8000 69,355 -0.06(-6.98%)
Sep 12, 2022 0.8870 0.9200 0.8410 0.8600 69,066 -0.02(-2.16%)
Sep 09, 2022 0.8800 0.8890 0.8410 0.8790 74,097 +0.03(+3.41%)
Sep 08, 2022 0.8950 0.9290 0.7900 0.8500 428,548 +0.03(+3.66%)
Sep 07, 2022 0.8300 0.8450 0.8020 0.8200 25,400 +0.00(+0.00%)
Sep 06, 2022 0.8700 0.8995 0.8010 0.8200 116,845 -0.00(-0.36%)
Sep 02, 2022 0.8321 0.8900 0.8230 0.8230 44,367 -0.00(-0.12%)
Sep 01, 2022 0.8500 0.8500 0.8237 0.8240 31,320 -0.03(-3.06%)
Aug 31, 2022 0.8700 0.8700 0.8300 0.8500 15,531 +0.02(+2.41%)
Aug 30, 2022 0.8200 0.8700 0.8200 0.8300 21,137 -0.02(-2.35%)
Aug 29, 2022 0.8700 0.9500 0.8420 0.8500 46,959 +0.00(+0.00%)
Aug 26, 2022 0.9200 0.9603 0.8400 0.8500 98,475 -0.08(-8.60%)
Aug 25, 2022 0.9430 0.9600 0.8800 0.9300 51,999 -0.02(-1.69%)
Aug 24, 2022 0.9400 1.000 0.9000 0.9460 60,510 -0.04(-4.44%)
Aug 23, 2022 0.9860 0.9900 0.9500 0.9900 51,031 +0.10(+11.22%)
Aug 22, 2022 0.8810 0.9300 0.8600 0.8901 41,829 -0.01(-1.10%)
Aug 19, 2022 0.8800 0.9200 0.8600 0.9000 146,146 -0.06(-6.25%)
Aug 18, 2022 0.9600 0.9999 0.9300 0.9600 66,587 +0.01(+1.05%)
Aug 17, 2022 1.000 1.000 0.9136 0.9500 55,907 -0.01(-1.09%)
Aug 16, 2022 0.9401 1.000 0.8900 0.9605 130,703 -0.01(-0.98%)
Aug 15, 2022 0.8600 1.010 0.8600 0.9700 209,158 -0.07(-6.73%)
Aug 12, 2022 1.080 1.120 0.9900 1.040 307,243 -0.04(-3.70%)
Aug 11, 2022 1.138 1.170 1.050 1.080 155,698 +0.01(+0.93%)
Aug 10, 2022 1.080 1.120 1.040 1.070 67,914 +0.02(+1.90%)
Aug 09, 2022 1.110 1.110 1.037 1.050 133,526 -0.07(-6.67%)
Aug 08, 2022 1.120 1.210 1.120 1.125 167,889 +0.03(+3.21%)
Aug 05, 2022 1.060 1.130 1.040 1.090 87,667 +0.04(+3.81%)
Aug 04, 2022 1.110 1.110 1.030 1.050 202,971 -0.07(-6.25%)
Aug 03, 2022 1.040 1.130 1.030 1.120 81,950 +0.08(+7.69%)
Aug 02, 2022 1.050 1.100 0.9900 1.040 95,939 -0.01(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.