Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Res Inc (OP: SLSSF )

N/A UNCHANGED
Last Price Updated: 2:20 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2023 3.980 101,713 -0.18(-4.33%)
Oct 24, 2023 4.160 14,820 +0.05(+1.22%)
Oct 19, 2023 4.110 2,370 -0.19(-4.42%)
Oct 18, 2023 4.300 4.300 4.250 4.300 5,175 -0.18(-4.02%)
Oct 16, 2023 4.480 2,471 +0.21(+4.86%)
Oct 13, 2023 4.310 4.310 4.272 4.272 4,240 +0.05(+1.12%)
Oct 12, 2023 4.225 4.225 4.225 4.225 14,472 -0.01(-0.30%)
Oct 11, 2023 4.238 4.238 4.238 4.238 19,039 -0.16(-3.57%)
Oct 10, 2023 4.260 4.520 4.240 4.395 15,619 +0.20(+4.77%)
Oct 09, 2023 4.260 4.260 4.150 4.195 8,200 -0.10(-2.44%)
Oct 06, 2023 4.240 4.320 4.240 4.300 11,795 +0.13(+3.11%)
Oct 05, 2023 4.210 4.210 4.170 4.170 16,150 +0.02(+0.48%)
Oct 04, 2023 4.120 4.151 4.120 4.151 22,898 -0.25(-5.67%)
Oct 03, 2023 4.070 4.400 4.070 4.400 115,279 +0.59(+15.42%)
Sep 29, 2023 3.812 2,993 -0.11(-2.75%)
Sep 28, 2023 3.870 3.920 3.870 3.920 19,567 +0.09(+2.43%)
Sep 27, 2023 3.750 3.900 3.750 3.827 25,506 +0.31(+8.72%)
Sep 26, 2023 3.330 3.550 3.330 3.520 11,379 -0.04(-1.12%)
Sep 25, 2023 3.585 3.560 3.560 3.560 15,999 -0.06(-1.55%)
Sep 22, 2023 3.610 3.616 3.590 3.616 10,792 +0.00(+0.14%)
Sep 21, 2023 3.650 3.650 3.600 3.611 5,524 -0.05(-1.34%)
Sep 20, 2023 3.737 3.737 3.660 3.660 1,633 -0.09(-2.35%)
Sep 19, 2023 3.750 3.750 3.748 3.748 6,842 -0.05(-1.37%)
Sep 18, 2023 3.800 3.800 3.800 3.800 3,967 -0.10(-2.69%)
Sep 15, 2023 3.900 3.910 3.880 3.905 15,902 +0.07(+1.96%)
Sep 14, 2023 3.760 3.944 3.760 3.830 10,000 -0.06(-1.54%)
Sep 13, 2023 3.900 3.900 3.890 3.890 41,340 -0.03(-0.77%)
Sep 12, 2023 3.959 3.976 3.890 3.920 21,301 -0.03(-0.71%)
Sep 11, 2023 3.987 3.987 3.948 3.948 32,505 -0.00(-0.05%)
Sep 08, 2023 3.990 4.010 3.950 3.950 4,093 -0.10(-2.47%)
Sep 07, 2023 4.076 4.120 4.030 4.050 4,162 +0.00(+0.00%)
Sep 06, 2023 4.070 4.070 4.044 4.050 25,110 -0.11(-2.64%)
Sep 05, 2023 4.190 4.196 4.155 4.160 8,250 -0.23(-5.24%)
Aug 31, 2023 4.390 66 +0.07(+1.62%)
Aug 30, 2023 4.251 4.320 4.251 4.320 325 +0.12(+2.86%)
Aug 29, 2023 4.200 4.205 4.200 4.200 11,610 -0.02(-0.47%)
Aug 28, 2023 4.260 4.260 4.220 4.220 760 +0.01(+0.35%)
Aug 25, 2023 4.220 4.220 4.110 4.205 12,224 -0.09(-2.11%)
Aug 23, 2023 4.296 24 +0.04(+0.84%)
Aug 22, 2023 4.260 4.260 4.260 4.260 1,711 -0.11(-2.51%)
Aug 21, 2023 4.370 4.370 4.244 4.370 4,097 +0.17(+3.94%)
Aug 18, 2023 4.213 4.230 4.204 4.204 20,287 -0.06(-1.36%)
Aug 17, 2023 4.262 4.262 4.262 4.262 197 -0.03(-0.66%)
Aug 16, 2023 4.210 4.290 4.210 4.290 1,265 +0.00(+0.09%)
Aug 15, 2023 4.360 4.360 4.286 4.286 2,475 -0.37(-8.03%)
Aug 10, 2023 4.660 0 -0.08(-1.69%)
Aug 08, 2023 4.740 0 -0.01(-0.21%)
Aug 07, 2023 4.750 4.750 4.750 4.750 1,620 -0.20(-4.04%)
Aug 04, 2023 4.927 4.950 4.927 4.950 809 +0.25(+5.32%)
Aug 03, 2023 4.680 4.700 4.680 4.700 1,540 -0.00(-0.09%)
Aug 02, 2023 4.700 4.730 4.672 4.704 2,532 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.