Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reklaim Ltd (OP: MYIDF )

0.1004 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 26, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 23, 2020 0.1073 0.1100 0.1073 0.1100 13,000 -0.01(-5.98%)
Oct 21, 2020 0.1170 0.1170 0.1170 0 +0.00(+0.00%)
Oct 19, 2020 0.1170 0.1170 0.1170 0 +0.01(+7.54%)
Oct 16, 2020 0.1088 0.1088 0.1088 0.1088 83,900 -0.01(-8.49%)
Oct 13, 2020 0.1189 0.1189 0.1189 0 -0.02(-11.93%)
Oct 12, 2020 0.1350 0.1350 0.1350 0.1350 1,700 +0.02(+17.19%)
Oct 09, 2020 0.1173 0.1173 0.1152 0.1152 25,100 -0.04(-25.82%)
Oct 01, 2020 0.1553 0.1553 0.1553 0 -0.00(-2.94%)
Sep 30, 2020 0.1600 0.1600 0.1600 0.1600 12,000 +0.00(+2.56%)
Sep 25, 2020 0.1560 0.1560 0.1560 0 -0.03(-15.26%)
Sep 24, 2020 0.1841 0.1841 0.1841 0.1841 1,815 -0.02(-10.15%)
Sep 23, 2020 0.1700 0.2049 0.1700 0.2049 21,000 +0.06(+44.70%)
Sep 18, 2020 0.1416 0.1416 0.1416 0 +0.00(+1.65%)
Sep 17, 2020 0.1393 0.1393 0.1393 0.1393 2,000 -0.01(-5.43%)
Sep 16, 2020 0.1708 0.1708 0.1473 0.1473 52,000 -0.04(-22.39%)
Sep 15, 2020 0.0540 0.1898 0.0520 0.1898 276,720 +0.13(+245.09%)
Sep 10, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.18%)
Sep 08, 2020 0.0549 0.0549 0.0549 0 -0.00(-2.66%)
Sep 03, 2020 0.0564 0.0564 0.0564 0 -0.00(-0.35%)
Sep 02, 2020 0.0566 0.0566 0.0566 0.0566 500 +0.00(+0.00%)
Sep 01, 2020 17 +0.00(+0.00%)
Aug 24, 2020 0 +0.00(+0.00%)
Aug 20, 2020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.