Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scoutcam Inc (OP: SCTC )

N/A UNCHANGED
Last Price Updated: 3:52 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.000 0 +0.20(+3.45%)
Oct 27, 2022 5.800 0 +0.25(+4.50%)
Oct 21, 2022 5.550 0 +0.05(+0.91%)
Oct 07, 2022 5.500 0 +0.00(+0.00%)
Oct 03, 2022 5.500 0 -0.49(-8.18%)
Sep 30, 2022 5.990 5.990 5.990 5.990 180 +0.49(+8.91%)
Sep 28, 2022 5.500 0 +0.00(+0.00%)
Sep 23, 2022 5.500 0 +0.25(+4.76%)
Sep 22, 2022 5.250 5.250 5.250 5.250 300 +0.00(+0.00%)
Sep 21, 2022 5.250 5.250 5.250 5.250 100 +0.00(+0.00%)
Sep 19, 2022 5.250 0 +0.02(+0.38%)
Sep 13, 2022 5.230 0 +0.03(+0.58%)
Sep 09, 2022 5.200 0 +0.00(+0.00%)
Sep 08, 2022 5.250 5.250 5.200 5.200 1,416 -0.20(-3.70%)
Sep 07, 2022 5.250 5.500 5.250 5.400 1,800 +0.40(+8.00%)
Sep 06, 2022 5.000 5.000 5.000 5.000 200 +0.00(+0.00%)
Aug 17, 2022 5.000 0 +0.00(+0.00%)
Aug 09, 2022 5.000 0 +2.54(+103.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.