Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pond Technologies Hldgs Inc (OP: PNDHF )

0.0193 UNCHANGED

Last Price Updated: 1:03 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2020		0.2299	0.2299	0.2299	0	-0.01(-3.32%)
Oct 23, 2020		0.2378	0.2378	0.2378	0	-0.01(-5.26%)
Oct 22, 2020	0.2510	0.2510	0.2510	0.2510	1,000	+0.00(+0.00%)
Oct 21, 2020		0.2510	0.2510	0.2510	50	+0.00(+0.00%)
Oct 20, 2020	0.2510	0.2510	0.2510	0.2510	375	-0.02(-5.64%)
Oct 19, 2020	0.2660	0.2660	0.2660	0.2660	188	+0.00(+0.15%)
Oct 16, 2020	0.2580	0.2656	0.2580	0.2656	3,900	+0.01(+5.40%)
Oct 09, 2020		0.2520	0.2520	0.2520	0	+0.05(+24.44%)
Oct 08, 2020	0.2025	0.2025	0.2025	0.2025	222	+0.05(+36.00%)
Oct 02, 2020		0.1489	0.1489	0.1489	0	-0.01(-6.94%)
Sep 29, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Sep 23, 2020		0.1600	0.1600	0.1600	0	-0.02(-11.46%)
Sep 21, 2020		0.1807	0.1807	0.1807	0	+0.01(+3.26%)
Sep 18, 2020	0.1750	0.1750	0.1750	0.1750	5,100	-0.02(-11.12%)
Sep 14, 2020		0.1969	0.1969	0.1969	0	+0.00(+1.92%)
Sep 11, 2020	0.1931	0.1932	0.1931	0.1932	2,200	-0.01(-3.40%)
Sep 09, 2020		0.2000	0.2000	0.2000	0	-0.03(-13.04%)
Sep 08, 2020	0.2300	0.2300	0.2300	0.2300	200	+0.00(+0.00%)
Sep 04, 2020	0.2380	0.2380	0.2300	0.2300	3,200	+0.01(+5.50%)
Sep 03, 2020	0.2101	0.2180	0.2101	0.2180	15,000	-0.03(-12.94%)
Sep 02, 2020	0.2504	0.2504	0.2504	0.2504	100	+0.03(+14.86%)
Sep 01, 2020	0.2244	0.2244	0.2180	0.2180	1,500	-0.02(-9.17%)
Aug 27, 2020		0.2400	0.2400	0.2400	0	-0.01(-2.44%)
Aug 20, 2020		0.2460	0.2460	0.2460	0	-0.05(-17.17%)
Aug 05, 2020		0.2970	0.2970	0.2970	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Pond Technologies Hldgs Inc (OP: PNDHF )

Historical Prices