Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Re Royalties Ltd (OP: RROYF )

0.2600 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2023				0.4214	0	+0.01(+1.66%)
Oct 20, 2023	0.4145	0.4145	0.4145	0.4145	100	-0.07(-14.48%)
Sep 27, 2023				0.4847	0	+0.11(+31.00%)
Sep 25, 2023				0.3700	0	+0.02(+7.15%)
Sep 22, 2023	0.3453	0.3453	0.3453	0.3453	185	-0.04(-9.56%)
Sep 18, 2023				0.3818	0	-0.02(-4.55%)
Sep 11, 2023				0.4000	0	-0.03(-6.26%)
Sep 08, 2023	0.4267	0.4267	0.4267	0.4267	700	-0.01(-1.27%)
Aug 29, 2023				0.4322	0	+0.13(+44.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Re Royalties Ltd (OP: RROYF )

Historical Prices