Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Re Royalties Ltd (OP: RROYF )

0.2600 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2021		0.9100	0.9100	0.9100	0	-0.01(-1.25%)
Oct 21, 2021		0.9215	0.9215	0.9215	0	-0.01(-1.57%)
Oct 19, 2021		0.9362	0.9362	0.9362	0	-0.01(-1.02%)
Oct 13, 2021		0.9458	0.9458	0.9458	5	+0.03(+3.74%)
Oct 12, 2021	0.9117	0.9117	0.9117	0.9117	500	+0.02(+1.79%)
Oct 04, 2021		0.8957	0.8957	0.8957	0	+0.00(+0.02%)
Sep 30, 2021		0.8955	0.8955	0.8955	0	-0.02(-1.82%)
Sep 28, 2021		0.9121	0.9121	0.9121	1	-0.00(-0.44%)
Sep 27, 2021	0.8300	0.9161	0.8235	0.9161	20,300	+0.09(+11.53%)
Sep 24, 2021	0.8214	0.8214	0.8214	0.8214	2,500	-0.01(-1.04%)
Sep 23, 2021	0.8300	0.8300	0.8300	0.8300	4,700	+0.00(+0.00%)
Sep 22, 2021	0.8145	0.8300	0.7755	0.8300	10,820	+0.00(+0.00%)
Sep 21, 2021	0.8500	0.8500	0.8300	0.8300	1,900	+0.00(+0.00%)
Sep 20, 2021	0.8300	0.8300	0.8300	0.8300	10,000	-0.03(-3.49%)
Sep 17, 2021	0.9059	0.9059	0.8600	0.8600	11,000	-0.04(-4.15%)
Sep 15, 2021		0.8972	0.8972	0.8972	0	-0.10(-10.14%)
Sep 08, 2021		0.9984	0.9984	0.9984	0	+0.05(+4.76%)
Sep 07, 2021	0.9859	0.9859	0.9530	0.9530	2,000	-0.04(-3.74%)
Aug 31, 2021		0.9900	0.9900	0.9900	0	+0.04(+4.21%)
Aug 30, 2021	0.9364	0.9500	0.9364	0.9500	1,304	+0.01(+1.41%)
Aug 26, 2021		0.9368	0.9368	0.9368	0	+0.12(+15.03%)
Aug 13, 2021		0.8144	0.8144	0.8144	0	-0.02(-1.88%)
Aug 11, 2021		0.8300	0.8300	0.8300	0	-0.10(-10.32%)
Aug 10, 2021	0.9255	0.9255	0.9255	0.9255	4,010	+0.03(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Re Royalties Ltd (OP: RROYF )

Historical Prices