Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtraction Services Holdings Corp (OP: XSHLF )

0.0367 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0500 0 -0.03(-39.10%)
Oct 21, 2022 0.0821 0 +0.02(+28.28%)
Oct 18, 2022 0.0640 0 -0.01(-12.69%)
Oct 13, 2022 0.0733 0 -0.00(-2.27%)
Oct 12, 2022 0.0725 0.0750 0.0725 0.0750 20,000 -0.00(-3.85%)
Sep 30, 2022 0.0780 0 +0.01(+11.43%)
Sep 28, 2022 0.0700 0 -0.00(-1.41%)
Sep 21, 2022 0.0710 0 -0.00(-6.46%)
Sep 20, 2022 0.0790 0.0790 0.0690 0.0759 24,990 -0.03(-31.06%)
Sep 08, 2022 0.1101 0 +0.00(+0.09%)
Sep 07, 2022 0.0992 0.1120 0.0992 0.1100 22,500 +0.00(+0.09%)
Sep 02, 2022 0.1099 0 -0.00(-0.81%)
Aug 30, 2022 0.1108 0 +0.02(+23.11%)
Aug 29, 2022 0.0900 0.0900 0.0900 0.0900 11,990 -0.02(-15.73%)
Aug 23, 2022 0.1068 0 -0.00(-2.73%)
Aug 22, 2022 0.0900 0.1098 0.0900 0.1098 400 -0.00(-0.18%)
Aug 19, 2022 0.1100 0.1100 0.1100 0.1100 10,000 +0.03(+30.95%)
Aug 18, 2022 0.0840 0.0840 0.0840 0.0840 100 -0.03(-25.33%)
Aug 10, 2022 0.1125 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.